Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NGEx Minerals Ltd | TG:2XM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.93% | 8.98 | 8.91 | 9.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.10 | 8.60 | 9.10 | 506 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.09 | 0.74 | 8.86% | 8.60 | 9.10 | 506 |
| 21 Nov 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 20 Nov 2024 | 8.35 | 0.19 | 2.33% | 8.35 | 8.35 | 122 |
| 19 Nov 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 0.00 |
| 18 Nov 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 0.00 |
| 15 Nov 2024 | 8.16 | 0.65 | 8.66% | 7.78 | 8.23 | 258 |
| 14 Nov 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0.00 |
| 13 Nov 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0.00 |
| 12 Nov 2024 | 7.51 | -0.15 | -1.96% | 7.51 | 7.51 | 1 |
| 11 Nov 2024 | 7.66 | -0.26 | -3.28% | 7.66 | 7.66 | 221 |
| 08 Nov 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 0.00 |
| 07 Nov 2024 | 7.92 | 0.29 | 3.80% | 7.50 | 7.92 | 207 |
| 06 Nov 2024 | 7.63 | -0.18 | -2.30% | 7.50 | 7.63 | 1,285 |
| 05 Nov 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 0.00 |
| 04 Nov 2024 | 7.81 | 0.09 | 1.17% | 7.45 | 7.81 | 261 |
| 01 Nov 2024 | 7.72 | -0.01 | -0.13% | 7.72 | 8.05 | 257 |
| 31 Oct 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 0.00 |
| 30 Oct 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 0.00 |
| 29 Oct 2024 | 7.73 | -0.17 | -2.15% | 7.73 | 7.73 | 470 |
| 28 Oct 2024 | 7.90 | -0.08 | -1.00% | 7.90 | 7.90 | 70 |
| 25 Oct 2024 | 7.98 | -0.03 | -0.37% | 7.98 | 8.08 | 1,400 |
| 24 Oct 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
