We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextDecade Corporation | TG:2XD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.112 | -1.39% | 7.972 | 7.728 | 8.214 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 7.954 | 8.20 | 13 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.954 | -0.05 | -0.58% | 7.954 | 8.20 | 13 |
| 02 Jan 2025 | 8.00 | 1.26 | 18.73% | 8.00 | 8.00 | 18 |
| 30 Dec 2024 | 6.738 | 0.11 | 1.66% | 6.738 | 6.738 | 2 |
| 27 Dec 2024 | 6.628 | 0.06 | 0.98% | 6.628 | 6.644 | 1,159 |
| 23 Dec 2024 | 6.564 | 0.00 | 0.00% | 6.564 | 6.564 | 0.00 |
| 20 Dec 2024 | 6.564 | 0.59 | 9.84% | 6.564 | 6.564 | 40 |
| 19 Dec 2024 | 5.976 | -0.29 | -4.63% | 5.976 | 5.976 | 400 |
| 18 Dec 2024 | 6.266 | -0.20 | -3.03% | 6.266 | 6.266 | 4 |
| 17 Dec 2024 | 6.462 | -0.11 | -1.64% | 6.462 | 6.462 | 40 |
| 16 Dec 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 0.00 |
| 13 Dec 2024 | 6.57 | 0.17 | 2.66% | 6.57 | 6.57 | 1,000 |
| 12 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 11 Dec 2024 | 6.40 | -0.08 | -1.20% | 6.40 | 6.40 | 9 |
| 10 Dec 2024 | 6.478 | -0.24 | -3.52% | 6.296 | 6.478 | 1,001 |
| 09 Dec 2024 | 6.714 | -0.01 | -0.21% | 6.714 | 6.714 | 23 |
| 06 Dec 2024 | 6.728 | 0.20 | 3.00% | 6.728 | 6.728 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
