We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abivax | TG:2X1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.86% | 7.14 | 7.07 | 7.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.38 | 6.88 | 7.37 | 2,850 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 7.09 | -0.23 | -3.14% | 6.88 | 7.38 | 2,850 |
| 27 Feb 2025 | 7.32 | 0.16 | 2.23% | 7.06 | 7.45 | 4,503 |
| 26 Feb 2025 | 7.16 | -0.03 | -0.42% | 7.05 | 7.16 | 989 |
| 25 Feb 2025 | 7.19 | -0.18 | -2.44% | 7.19 | 7.25 | 720 |
| 24 Feb 2025 | 7.37 | -0.12 | -1.60% | 7.17 | 7.73 | 2,480 |
| 21 Feb 2025 | 7.49 | 0.09 | 1.22% | 7.29 | 7.51 | 5,828 |
| 20 Feb 2025 | 7.40 | 0.49 | 7.09% | 6.89 | 7.54 | 7,798 |
| 19 Feb 2025 | 6.91 | 0.28 | 4.22% | 6.71 | 7.03 | 1,983 |
| 18 Feb 2025 | 6.63 | -0.09 | -1.34% | 6.63 | 6.63 | 5 |
| 17 Feb 2025 | 6.72 | -0.15 | -2.18% | 6.72 | 7.02 | 1,113 |
| 14 Feb 2025 | 6.87 | 0.14 | 2.08% | 6.54 | 6.96 | 3,020 |
| 13 Feb 2025 | 6.73 | 0.36 | 5.65% | 6.36 | 6.73 | 3,764 |
| 12 Feb 2025 | 6.37 | -0.07 | -1.09% | 6.19 | 6.37 | 3,371 |
| 11 Feb 2025 | 6.44 | -0.15 | -2.28% | 6.36 | 6.46 | 1,918 |
| 10 Feb 2025 | 6.59 | 0.74 | 12.65% | 5.87 | 6.59 | 2,332 |
| 07 Feb 2025 | 5.85 | -0.02 | -0.34% | 5.66 | 5.96 | 1,572 |
| 06 Feb 2025 | 5.87 | 0.13 | 2.26% | 5.72 | 5.87 | 499 |
| 05 Feb 2025 | 5.74 | -0.10 | -1.71% | 5.69 | 5.74 | 557 |
| 04 Feb 2025 | 5.84 | -0.10 | -1.68% | 5.79 | 5.89 | 1,035 |
| 03 Feb 2025 | 5.94 | -0.01 | -0.17% | 5.78 | 6.18 | 6,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 7.73 | 6.88 | 7.38 | 2,904 | -0.31 | -4.16% |
| 1 Month | 6.02 | 7.73 | 5.66 | 6.83 | 2,494 | 1.12 | 18.60% |
| 3 Months | 7.92 | 8.13 | 5.66 | 6.70 | 2,429 | -0.78 | -9.85% |
| 6 Months | 10.46 | 12.10 | 5.66 | 7.90 | 1,938 | -3.32 | -31.74% |
| 1 Year | 13.54 | 15.50 | 5.66 | 8.88 | 1,264 | -6.40 | -47.27% |
| 3 Years | 17.76 | 19.18 | 5.66 | 9.56 | 1,186 | -10.62 | -59.80% |
| 5 Years | 17.76 | 19.18 | 5.66 | 9.56 | 1,186 | -10.62 | -59.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
