We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abivax | TG:2X1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.94 | 5.72 | 5.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:09:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.95 | 0.11 | 1.88% | 5.95 | 6.02 | 370 |
| 30 Jan 2025 | 5.84 | 0.11 | 1.92% | 5.81 | 5.97 | 1,317 |
| 29 Jan 2025 | 5.73 | -0.32 | -5.29% | 5.73 | 5.86 | 1,355 |
| 28 Jan 2025 | 6.05 | -0.09 | -1.47% | 5.92 | 6.19 | 9,692 |
| 27 Jan 2025 | 6.14 | 0.10 | 1.66% | 6.09 | 6.38 | 11,240 |
| 24 Jan 2025 | 6.04 | -0.02 | -0.33% | 5.98 | 6.16 | 1,482 |
| 23 Jan 2025 | 6.06 | -0.14 | -2.26% | 5.96 | 6.21 | 1,462 |
| 22 Jan 2025 | 6.20 | -0.05 | -0.80% | 6.20 | 6.25 | 520 |
| 21 Jan 2025 | 6.25 | -0.06 | -0.95% | 6.23 | 6.34 | 435 |
| 20 Jan 2025 | 6.31 | 0.11 | 1.77% | 6.00 | 6.35 | 2,972 |
| 17 Jan 2025 | 6.20 | 0.15 | 2.48% | 6.05 | 6.20 | 42 |
| 16 Jan 2025 | 6.05 | -0.17 | -2.73% | 6.01 | 6.09 | 1,962 |
| 15 Jan 2025 | 6.22 | 0.05 | 0.81% | 6.12 | 6.22 | 500 |
| 14 Jan 2025 | 6.17 | -0.04 | -0.64% | 6.14 | 6.33 | 4,677 |
| 13 Jan 2025 | 6.21 | -0.34 | -5.19% | 5.94 | 6.51 | 2,707 |
| 10 Jan 2025 | 6.55 | 0.10 | 1.55% | 6.55 | 6.82 | 596 |
| 09 Jan 2025 | 6.45 | -0.29 | -4.30% | 6.37 | 7.01 | 1,288 |
| 08 Jan 2025 | 6.74 | -0.19 | -2.74% | 6.74 | 7.11 | 3,977 |
| 07 Jan 2025 | 6.93 | -0.16 | -2.26% | 6.93 | 6.97 | 2,760 |
| 06 Jan 2025 | 7.09 | 0.08 | 1.14% | 7.07 | 7.11 | 2,659 |
| 03 Jan 2025 | 7.01 | -0.13 | -1.82% | 7.01 | 7.27 | 641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.09 | 6.38 | 5.73 | 6.06 | 4,795 | -0.15 | -2.46% |
| 1 Month | 7.10 | 7.11 | 5.73 | 6.26 | 2,601 | -1.16 | -16.34% |
| 3 Months | 9.74 | 9.99 | 5.73 | 7.24 | 2,030 | -3.80 | -39.01% |
| 6 Months | 10.64 | 12.10 | 5.73 | 8.28 | 1,661 | -4.70 | -44.17% |
| 1 Year | 11.50 | 15.50 | 5.73 | 9.41 | 1,116 | -5.56 | -48.35% |
| 3 Years | 17.76 | 19.18 | 5.73 | 9.93 | 1,105 | -11.82 | -66.55% |
| 5 Years | 17.76 | 19.18 | 5.73 | 9.93 | 1,105 | -11.82 | -66.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
