We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abivax | TG:2X1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.45% | 12.56 | 12.42 | 12.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.46 | 12.46 | 12.46 | 90 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 12.46 | 0.02 | 0.16% | 12.46 | 12.46 | 90 |
| 30 May 2024 | 12.44 | 0.08 | 0.65% | 12.44 | 12.44 | 50 |
| 29 May 2024 | 12.36 | -0.56 | -4.33% | 12.36 | 12.86 | 130 |
| 28 May 2024 | 12.92 | 0.16 | 1.25% | 12.66 | 12.94 | 670 |
| 27 May 2024 | 12.76 | -0.06 | -0.47% | 12.66 | 12.76 | 116 |
| 24 May 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 39 |
| 23 May 2024 | 12.82 | -0.12 | -0.93% | 12.82 | 13.36 | 396 |
| 22 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0.00 |
| 21 May 2024 | 12.94 | -0.64 | -4.71% | 12.74 | 12.98 | 183 |
| 20 May 2024 | 13.58 | 0.74 | 5.76% | 13.58 | 13.58 | 20 |
| 17 May 2024 | 12.84 | -0.22 | -1.68% | 12.76 | 12.84 | 660 |
| 16 May 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 0.00 |
| 15 May 2024 | 13.06 | -0.06 | -0.46% | 13.00 | 13.06 | 2,045 |
| 14 May 2024 | 13.12 | -0.14 | -1.06% | 13.12 | 13.12 | 100 |
| 13 May 2024 | 13.26 | -0.24 | -1.78% | 13.26 | 13.52 | 680 |
| 10 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 09 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 08 May 2024 | 13.50 | -0.50 | -3.57% | 13.50 | 13.88 | 624 |
| 07 May 2024 | 14.00 | -0.04 | -0.28% | 14.00 | 14.04 | 120 |
| 06 May 2024 | 14.04 | 0.06 | 0.43% | 14.04 | 14.04 | 2 |
| 03 May 2024 | 13.98 | 0.48 | 3.56% | 13.98 | 13.98 | 230 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
