We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corteva Inc | TG:2X0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -0.97% | 60.05 | 59.61 | 60.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.90 | 59.80 | 60.03 | 159 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 59.80 | -0.76 | -1.25% | 59.80 | 60.90 | 159 |
| 17 Jan 2025 | 60.56 | 0.93 | 1.56% | 59.22 | 60.56 | 723 |
| 16 Jan 2025 | 59.63 | 0.53 | 0.90% | 58.65 | 59.68 | 290 |
| 15 Jan 2025 | 59.10 | 0.26 | 0.44% | 58.90 | 59.64 | 64 |
| 14 Jan 2025 | 58.84 | 0.49 | 0.84% | 58.01 | 59.00 | 206 |
| 13 Jan 2025 | 58.35 | 3.21 | 5.82% | 55.06 | 58.37 | 410 |
| 10 Jan 2025 | 55.14 | -0.59 | -1.06% | 55.14 | 55.14 | 75 |
| 09 Jan 2025 | 55.73 | 0.55 | 1.00% | 55.00 | 55.79 | 78 |
| 08 Jan 2025 | 55.18 | 0.22 | 0.40% | 54.93 | 55.18 | 25 |
| 07 Jan 2025 | 54.96 | -0.18 | -0.33% | 54.44 | 55.27 | 51 |
| 06 Jan 2025 | 55.14 | 0.78 | 1.43% | 53.71 | 55.14 | 117 |
| 03 Jan 2025 | 54.36 | -0.64 | -1.16% | 54.36 | 54.45 | 23 |
| 02 Jan 2025 | 55.00 | -0.09 | -0.16% | 54.69 | 55.60 | 841 |
| 30 Dec 2024 | 55.09 | 0.36 | 0.66% | 54.30 | 55.12 | 132 |
| 27 Dec 2024 | 54.73 | 0.41 | 0.75% | 54.50 | 55.40 | 700 |
| 23 Dec 2024 | 54.32 | -1.26 | -2.27% | 54.32 | 55.71 | 338 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.51 | 60.90 | 55.06 | 59.60 | 339 | 4.54 | 8.18% |
| 1 Month | 55.71 | 60.90 | 53.71 | 56.83 | 272 | 4.34 | 7.79% |
| 3 Months | 55.68 | 61.21 | 50.90 | 56.60 | 514 | 4.37 | 7.85% |
| 6 Months | 50.72 | 61.21 | 46.245 | 53.73 | 472 | 9.33 | 18.40% |
| 1 Year | 42.15 | 61.21 | 41.20 | 52.07 | 405 | 17.90 | 42.47% |
| 3 Years | 41.50 | 71.12 | 39.19 | 51.72 | 448 | 18.55 | 44.70% |
| 5 Years | 20.35 | 71.12 | 18.60 | 48.81 | 340 | 39.70 | 195.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
