We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OI Glass Inc | TG:2WZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.89% | 10.40 | 10.30 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 20 Jun 2024 | 10.40 | -0.70 | -6.31% | 10.40 | 10.50 | 530 |
| 19 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 18 Jun 2024 | 11.10 | 0.10 | 0.91% | 11.10 | 11.10 | 100 |
| 17 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 14 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 13 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 12 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 11 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 10 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 07 Jun 2024 | 11.00 | -0.40 | -3.51% | 11.00 | 11.00 | 227 |
| 06 Jun 2024 | 11.40 | -1.00 | -8.06% | 11.40 | 11.40 | 52 |
| 05 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 04 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 03 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 31 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 30 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 29 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 28 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 27 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 24 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 23 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.10 | 10.40 | 10.51 | 315 | -0.70 | -6.31% |
| 1 Month | 11.40 | 11.40 | 10.40 | 10.68 | 227 | -1.00 | -8.77% |
| 3 Months | 16.00 | 16.00 | 10.40 | 12.70 | 265 | -5.60 | -35.00% |
| 6 Months | 14.70 | 16.00 | 10.40 | 14.00 | 226 | -4.30 | -29.25% |
| 1 Year | 18.40 | 18.70 | 10.40 | 14.18 | 226 | -8.00 | -43.48% |
| 3 Years | 18.40 | 18.70 | 10.40 | 14.18 | 226 | -8.00 | -43.48% |
| 5 Years | 18.40 | 18.70 | 10.40 | 14.18 | 226 | -8.00 | -43.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
