Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wyndham Hotels & Resorts Inc | TG:2WY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.38% | 86.00 | 85.00 | 86.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.50 | 83.50 | 84.50 | 5 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 85.50 | 3.50 | 4.27% | 83.50 | 85.50 | 5 |
| 21 Mar 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 20 Mar 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 19 Mar 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 18 Mar 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 17 Mar 2025 | 82.00 | -1.00 | -1.20% | 82.00 | 82.00 | 1 |
| 14 Mar 2025 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 13 Mar 2025 | 83.00 | -1.50 | -1.78% | 83.00 | 84.50 | 222 |
| 12 Mar 2025 | 84.50 | 1.00 | 1.20% | 84.00 | 84.50 | 80 |
| 11 Mar 2025 | 83.50 | -8.00 | -8.74% | 83.50 | 83.50 | 140 |
| 10 Mar 2025 | 91.50 | -4.00 | -4.19% | 91.50 | 91.50 | 1 |
| 07 Mar 2025 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 06 Mar 2025 | 95.50 | -8.50 | -8.17% | 95.50 | 95.50 | 9 |
| 05 Mar 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 04 Mar 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 03 Mar 2025 | 104.00 | 3.00 | 2.97% | 104.00 | 104.00 | 10 |
| 28 Feb 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 27 Feb 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 26 Feb 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 25 Feb 2025 | 101.00 | -4.00 | -3.81% | 101.00 | 101.00 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 85.50 | 82.00 | 82.00 | 1 | 4.00 | 4.88% |
| 1 Month | 105.00 | 105.00 | 82.00 | 84.33 | 52 | -19.00 | -18.10% |
| 3 Months | 97.00 | 108.00 | 82.00 | 94.16 | 45 | -11.00 | -11.34% |
| 6 Months | 70.50 | 108.00 | 70.50 | 88.21 | 61 | 15.50 | 21.99% |
| 1 Year | 68.00 | 108.00 | 62.00 | 81.41 | 51 | 18.00 | 26.47% |
| 3 Years | 70.00 | 108.00 | 62.00 | 78.65 | 44 | 16.00 | 22.86% |
| 5 Years | 70.00 | 108.00 | 62.00 | 78.65 | 44 | 16.00 | 22.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
