We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wyndham Hotels & Resorts Inc | TG:2WY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 2.60% | 98.50 | 97.50 | 99.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.00 | 96.50 | 97.00 | 60 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 96.50 | -1.00 | -1.03% | 96.50 | 97.00 | 60 |
| 09 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 08 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 07 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 06 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 03 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 02 Jan 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 30 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 27 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 23 Dec 2024 | 97.50 | 1.00 | 1.04% | 97.50 | 97.50 | 58 |
| 20 Dec 2024 | 96.50 | -2.50 | -2.53% | 94.50 | 96.50 | 19 |
| 19 Dec 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
| 18 Dec 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0.00 |
| 17 Dec 2024 | 99.00 | 1.00 | 1.02% | 98.50 | 99.00 | 164 |
| 16 Dec 2024 | 98.00 | 0.50 | 0.51% | 96.50 | 98.00 | 86 |
| 13 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 12 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 11 Dec 2024 | 97.50 | 0.50 | 0.52% | 97.50 | 97.50 | 34 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 96.50 | 99.00 | 94.50 | 98.33 | 82 | 2.00 | 2.07% |
| 3 Months | 75.00 | 99.00 | 74.50 | 87.64 | 80 | 23.50 | 31.33% |
| 6 Months | 69.50 | 99.00 | 66.50 | 81.76 | 63 | 29.00 | 41.73% |
| 1 Year | 74.00 | 99.00 | 62.00 | 76.71 | 52 | 24.50 | 33.11% |
| 3 Years | 70.00 | 99.00 | 62.00 | 75.68 | 44 | 28.50 | 40.71% |
| 5 Years | 70.00 | 99.00 | 62.00 | 75.68 | 44 | 28.50 | 40.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
