We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yunnan Water Investment Co. Limited | TG:2WI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.017 | 0.0245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 14 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 13 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 12 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 11 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 10 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 07 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 06 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 05 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 04 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 03 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 28 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 27 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 26 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 25 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 24 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 21 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 20 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 19 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 18 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.0185 | 0.026 | 0.0185 | 0.024548 | 3,100 | 0.0015 | 8.11% |
| 6 Months | 0.0215 | 0.028 | 0.018 | 0.021977 | 3,860 | -0.0015 | -6.98% |
| 1 Year | 0.0295 | 0.034 | 0.018 | 0.028393 | 11,731 | -0.0095 | -32.20% |
| 3 Years | 0.0265 | 0.0415 | 0.018 | 0.030697 | 20,162 | -0.0065 | -24.53% |
| 5 Years | 0.0265 | 0.0415 | 0.018 | 0.030697 | 20,162 | -0.0065 | -24.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
