We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yunnan Water Investment Co. Limited | TG:2WI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.08% | 0.0235 | 0.0195 | 0.0275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 24 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 20 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 11 Jun 2024 | 0.03 | 0.0055 | 22.45% | 0.03 | 0.03 | 2,711 |
| 10 Jun 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.00 |
| 07 Jun 2024 | 0.0245 | -0.0095 | -27.94% | 0.0245 | 0.0245 | 100 |
| 06 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 05 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 04 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 03 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 31 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 30 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 29 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 28 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 27 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0245 | 0.03 | 0.0245 | 0.029804 | 1,406 | -0.001 | -4.08% |
| 3 Months | 0.0305 | 0.034 | 0.0245 | 0.028872 | 14,856 | -0.007 | -22.95% |
| 6 Months | 0.031 | 0.034 | 0.0245 | 0.029586 | 19,971 | -0.0075 | -24.19% |
| 1 Year | 0.0265 | 0.0415 | 0.0245 | 0.030932 | 23,467 | -0.003 | -11.32% |
| 3 Years | 0.0265 | 0.0415 | 0.0245 | 0.030932 | 23,467 | -0.003 | -11.32% |
| 5 Years | 0.0265 | 0.0415 | 0.0245 | 0.030932 | 23,467 | -0.003 | -11.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
