Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weibo Corp | TG:2WBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.04% | 9.70 | 9.60 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.75 | 9.55 | 9.75 | 694 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.55 | -0.05 | -0.52% | 9.55 | 9.75 | 694 |
| 13 Mar 2025 | 9.60 | -0.25 | -2.54% | 9.60 | 10.10 | 2,703 |
| 12 Mar 2025 | 9.85 | 0.00 | 0.00% | 9.75 | 10.00 | 2,122 |
| 11 Mar 2025 | 9.85 | 0.10 | 1.03% | 9.85 | 10.30 | 446 |
| 10 Mar 2025 | 9.75 | -0.45 | -4.41% | 9.75 | 9.90 | 143 |
| 07 Mar 2025 | 10.20 | 0.20 | 2.00% | 10.00 | 10.20 | 3,922 |
| 06 Mar 2025 | 10.00 | 0.20 | 2.04% | 10.00 | 10.20 | 1,725 |
| 05 Mar 2025 | 9.80 | 0.30 | 3.16% | 9.50 | 9.80 | 2,898 |
| 04 Mar 2025 | 9.50 | -0.30 | -3.06% | 9.40 | 9.50 | 1,213 |
| 03 Mar 2025 | 9.80 | -0.05 | -0.51% | 9.70 | 9.80 | 899 |
| 28 Feb 2025 | 9.85 | -0.15 | -1.50% | 9.60 | 9.85 | 6,095 |
| 27 Feb 2025 | 10.00 | -0.40 | -3.85% | 10.00 | 10.40 | 2,516 |
| 26 Feb 2025 | 10.40 | 0.40 | 4.00% | 10.40 | 10.50 | 3,979 |
| 25 Feb 2025 | 10.00 | -0.30 | -2.91% | 10.00 | 10.40 | 3,578 |
| 24 Feb 2025 | 10.30 | -0.60 | -5.50% | 10.20 | 11.20 | 1,015 |
| 21 Feb 2025 | 10.90 | 0.60 | 5.83% | 10.70 | 11.20 | 6,829 |
| 20 Feb 2025 | 10.30 | 0.10 | 0.98% | 10.10 | 10.60 | 4,064 |
| 19 Feb 2025 | 10.20 | -0.20 | -1.92% | 10.20 | 10.70 | 1,850 |
| 18 Feb 2025 | 10.40 | -0.20 | -1.89% | 9.95 | 10.70 | 2,253 |
| 17 Feb 2025 | 10.60 | 0.40 | 3.92% | 10.60 | 10.70 | 390 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.30 | 9.55 | 9.92 | 1,867 | -0.40 | -3.96% |
| 1 Month | 10.80 | 11.20 | 9.40 | 10.16 | 2,712 | -1.10 | -10.19% |
| 3 Months | 9.60 | 11.20 | 8.50 | 9.92 | 2,169 | 0.10 | 1.04% |
| 6 Months | 6.60 | 11.30 | 6.50 | 9.37 | 2,798 | 3.10 | 46.97% |
| 1 Year | 9.00 | 11.30 | 6.40 | 8.71 | 2,377 | 0.70 | 7.78% |
| 3 Years | 12.00 | 12.50 | 6.40 | 8.92 | 2,187 | -2.30 | -19.17% |
| 5 Years | 12.00 | 12.50 | 6.40 | 8.92 | 2,187 | -2.30 | -19.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
