Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weibo Corp | TG:2WBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.10% | 9.20 | 9.15 | 9.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.20 | 9.10 | 9.15 | 1,082 | 15:36:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.10 | 0.20 | 2.25% | 9.00 | 9.10 | 1,070 |
| 28 Nov 2024 | 8.90 | -0.10 | -1.11% | 8.90 | 9.00 | 1,149 |
| 27 Nov 2024 | 9.00 | 0.40 | 4.65% | 8.70 | 9.00 | 1,254 |
| 26 Nov 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 25 Nov 2024 | 8.60 | 0.05 | 0.58% | 8.60 | 8.60 | 124 |
| 22 Nov 2024 | 8.55 | 0.10 | 1.18% | 8.20 | 8.55 | 1,744 |
| 21 Nov 2024 | 8.45 | -0.30 | -3.43% | 8.45 | 8.65 | 575 |
| 20 Nov 2024 | 8.75 | 0.20 | 2.34% | 8.75 | 8.75 | 336 |
| 19 Nov 2024 | 8.55 | 0.40 | 4.91% | 8.05 | 8.65 | 4,290 |
| 18 Nov 2024 | 8.15 | 0.30 | 3.82% | 7.85 | 8.20 | 444 |
| 15 Nov 2024 | 7.85 | 0.10 | 1.29% | 7.80 | 7.90 | 505 |
| 14 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 82 |
| 13 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.95 | 5,685 |
| 12 Nov 2024 | 7.75 | -0.30 | -3.73% | 7.75 | 8.15 | 5,688 |
| 11 Nov 2024 | 8.05 | 0.05 | 0.63% | 8.05 | 8.40 | 6,458 |
| 08 Nov 2024 | 8.00 | -0.60 | -6.98% | 8.00 | 8.50 | 3,357 |
| 07 Nov 2024 | 8.60 | 0.15 | 1.78% | 8.60 | 8.60 | 175 |
| 06 Nov 2024 | 8.45 | -0.05 | -0.59% | 8.05 | 8.55 | 3,658 |
| 05 Nov 2024 | 8.50 | 0.30 | 3.66% | 8.30 | 8.50 | 789 |
| 04 Nov 2024 | 8.20 | -0.20 | -2.38% | 8.20 | 8.35 | 1,207 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 9.20 | 8.60 | 8.98 | 899 | 0.60 | 6.98% |
| 1 Month | 8.30 | 9.20 | 7.75 | 8.19 | 2,031 | 0.90 | 10.84% |
| 3 Months | 6.60 | 11.30 | 6.40 | 8.74 | 3,024 | 2.60 | 39.39% |
| 6 Months | 8.15 | 11.30 | 6.40 | 8.19 | 2,358 | 1.05 | 12.88% |
| 1 Year | 9.05 | 11.30 | 6.40 | 8.30 | 2,305 | 0.15 | 1.66% |
| 3 Years | 12.00 | 12.50 | 6.40 | 8.68 | 2,113 | -2.80 | -23.33% |
| 5 Years | 12.00 | 12.50 | 6.40 | 8.68 | 2,113 | -2.80 | -23.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
