We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weibo Corp | TG:2WBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.69% | 8.70 | 8.60 | 8.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.85 | 8.50 | 8.75 | 2,958 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.85 | 0.00 | 0.00% | 8.50 | 8.85 | 2,958 |
| 09 Jan 2025 | 8.85 | 0.10 | 1.14% | 8.85 | 8.85 | 58 |
| 08 Jan 2025 | 8.75 | -0.10 | -1.13% | 8.75 | 8.90 | 1,210 |
| 07 Jan 2025 | 8.85 | -0.10 | -1.12% | 8.70 | 8.95 | 1,070 |
| 06 Jan 2025 | 8.95 | -0.15 | -1.65% | 8.95 | 8.95 | 500 |
| 03 Jan 2025 | 9.10 | 0.00 | 0.00% | 8.95 | 9.10 | 259 |
| 02 Jan 2025 | 9.10 | -0.20 | -2.15% | 9.10 | 9.25 | 670 |
| 30 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 54 |
| 27 Dec 2024 | 9.30 | -0.20 | -2.11% | 9.30 | 9.35 | 2,921 |
| 23 Dec 2024 | 9.50 | 0.05 | 0.53% | 9.40 | 9.55 | 128 |
| 20 Dec 2024 | 9.45 | -0.10 | -1.05% | 9.45 | 9.60 | 74 |
| 19 Dec 2024 | 9.55 | -0.20 | -2.05% | 9.55 | 9.85 | 5,719 |
| 18 Dec 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 10.00 | 1,159 |
| 17 Dec 2024 | 10.00 | 0.45 | 4.71% | 9.65 | 10.00 | 12,028 |
| 16 Dec 2024 | 9.55 | -0.10 | -1.04% | 9.55 | 9.95 | 1,386 |
| 13 Dec 2024 | 9.65 | -0.25 | -2.53% | 9.55 | 9.85 | 82 |
| 12 Dec 2024 | 9.90 | 0.30 | 3.13% | 9.80 | 9.95 | 1,586 |
| 11 Dec 2024 | 9.60 | -0.20 | -2.04% | 9.60 | 9.75 | 565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 9.10 | 8.50 | 8.85 | 619 | -0.25 | -2.79% |
| 1 Month | 9.65 | 10.00 | 8.50 | 9.64 | 1,821 | -0.95 | -9.84% |
| 3 Months | 8.40 | 10.20 | 7.75 | 8.99 | 2,158 | 0.30 | 3.57% |
| 6 Months | 7.70 | 11.30 | 6.40 | 8.53 | 2,621 | 1.00 | 12.99% |
| 1 Year | 8.70 | 11.30 | 6.40 | 8.36 | 2,330 | 0.00 | 0.00% |
| 3 Years | 12.00 | 12.50 | 6.40 | 8.76 | 2,143 | -3.30 | -27.50% |
| 5 Years | 12.00 | 12.50 | 6.40 | 8.76 | 2,143 | -3.30 | -27.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
