We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leonardo DRS Inc | TG:2VZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.01% | 32.07 | 31.00 | 31.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.20 | 32.07 | 32.14 | 381 | 15:23:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 32.69 | 1.69 | 5.45% | 32.29 | 32.69 | 241 |
| 03 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 02 Jan 2025 | 31.00 | 0.48 | 1.57% | 31.00 | 31.00 | 10 |
| 30 Dec 2024 | 30.52 | -0.56 | -1.80% | 30.52 | 31.61 | 341 |
| 27 Dec 2024 | 31.08 | -0.80 | -2.51% | 31.08 | 32.00 | 543 |
| 23 Dec 2024 | 31.88 | 1.43 | 4.70% | 31.79 | 31.99 | 162 |
| 20 Dec 2024 | 30.45 | -0.65 | -2.09% | 29.71 | 30.60 | 369 |
| 19 Dec 2024 | 31.10 | -0.35 | -1.11% | 30.43 | 31.20 | 693 |
| 18 Dec 2024 | 31.45 | -1.09 | -3.35% | 31.45 | 32.72 | 225 |
| 17 Dec 2024 | 32.54 | -0.68 | -2.05% | 32.14 | 33.25 | 491 |
| 16 Dec 2024 | 33.22 | 0.34 | 1.03% | 31.97 | 33.38 | 412 |
| 13 Dec 2024 | 32.88 | -0.52 | -1.56% | 32.88 | 33.23 | 19 |
| 12 Dec 2024 | 33.40 | 0.13 | 0.39% | 33.29 | 33.78 | 170 |
| 11 Dec 2024 | 33.27 | 0.33 | 1.00% | 32.14 | 33.36 | 332 |
| 10 Dec 2024 | 32.94 | 0.29 | 0.89% | 32.94 | 32.94 | 17 |
| 09 Dec 2024 | 32.65 | -2.03 | -5.85% | 32.65 | 35.88 | 371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 32.69 | 31.00 | 32.62 | 126 | 1.07 | 3.45% |
| 1 Month | 32.94 | 33.78 | 29.71 | 31.82 | 288 | -0.87 | -2.64% |
| 3 Months | 26.50 | 35.88 | 25.35 | 31.41 | 267 | 5.57 | 21.02% |
| 6 Months | 24.07 | 35.88 | 21.44 | 27.96 | 277 | 8.00 | 33.24% |
| 1 Year | 17.60 | 35.88 | 17.40 | 23.47 | 362 | 14.47 | 82.22% |
| 3 Years | 16.30 | 35.88 | 15.10 | 22.17 | 364 | 15.77 | 96.75% |
| 5 Years | 16.30 | 35.88 | 15.10 | 22.17 | 364 | 15.77 | 96.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
