Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leonardo DRS Inc | TG:2VZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -1.15% | 32.72 | 32.00 | 32.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.72 | 32.72 | 32.72 | 17 | 14:48:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 33.07 | 0.69 | 2.13% | 33.00 | 33.07 | 103 |
| 28 Nov 2024 | 32.38 | -0.27 | -0.83% | 32.38 | 32.38 | 25 |
| 27 Nov 2024 | 32.65 | -1.12 | -3.32% | 32.59 | 33.60 | 245 |
| 26 Nov 2024 | 33.77 | -1.05 | -3.02% | 33.77 | 33.77 | 17 |
| 25 Nov 2024 | 34.82 | 0.00 | 0.00% | 34.57 | 35.47 | 313 |
| 22 Nov 2024 | 34.82 | 0.70 | 2.05% | 34.82 | 34.82 | 100 |
| 21 Nov 2024 | 34.12 | 0.53 | 1.58% | 34.12 | 34.59 | 69 |
| 20 Nov 2024 | 33.59 | 0.45 | 1.36% | 33.59 | 33.59 | 38 |
| 19 Nov 2024 | 33.14 | 1.24 | 3.89% | 32.77 | 33.14 | 130 |
| 18 Nov 2024 | 31.90 | 0.10 | 0.31% | 31.90 | 31.91 | 175 |
| 15 Nov 2024 | 31.80 | -2.13 | -6.28% | 30.10 | 31.80 | 998 |
| 14 Nov 2024 | 33.93 | 0.49 | 1.47% | 33.73 | 33.93 | 44 |
| 13 Nov 2024 | 33.44 | -0.37 | -1.09% | 33.44 | 34.48 | 217 |
| 12 Nov 2024 | 33.81 | -1.04 | -2.98% | 33.81 | 35.22 | 333 |
| 11 Nov 2024 | 34.85 | 0.69 | 2.02% | 34.85 | 35.09 | 134 |
| 08 Nov 2024 | 34.16 | 1.33 | 4.05% | 33.35 | 34.36 | 514 |
| 07 Nov 2024 | 32.83 | 0.24 | 0.74% | 32.52 | 33.49 | 597 |
| 06 Nov 2024 | 32.59 | 2.58 | 8.60% | 30.85 | 33.09 | 276 |
| 05 Nov 2024 | 30.01 | 0.74 | 2.53% | 30.01 | 30.01 | 350 |
| 04 Nov 2024 | 29.27 | 1.33 | 4.76% | 29.27 | 29.27 | 341 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
