We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leonardo DRS Inc | TG:2VZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.12% | 26.25 | 25.98 | 26.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.19 | 26.07 | 26.07 | 345 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.19 | 0.88 | 3.48% | 26.07 | 26.19 | 345 |
| 25 Jul 2024 | 25.31 | -0.90 | -3.43% | 25.31 | 25.31 | 100 |
| 24 Jul 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 0.00 |
| 23 Jul 2024 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 0.00 |
| 22 Jul 2024 | 26.21 | 0.15 | 0.58% | 25.17 | 26.21 | 186 |
| 19 Jul 2024 | 26.06 | 0.56 | 2.20% | 26.06 | 26.06 | 100 |
| 18 Jul 2024 | 25.50 | -0.23 | -0.89% | 25.50 | 26.14 | 108 |
| 17 Jul 2024 | 25.73 | 0.18 | 0.70% | 25.72 | 26.25 | 735 |
| 16 Jul 2024 | 25.55 | 0.42 | 1.67% | 25.38 | 25.55 | 250 |
| 15 Jul 2024 | 25.13 | 0.21 | 0.84% | 25.05 | 25.60 | 1,180 |
| 12 Jul 2024 | 24.92 | 0.30 | 1.22% | 24.92 | 24.92 | 70 |
| 11 Jul 2024 | 24.62 | -0.06 | -0.24% | 24.62 | 25.23 | 541 |
| 10 Jul 2024 | 24.68 | 0.48 | 1.98% | 24.68 | 24.68 | 60 |
| 09 Jul 2024 | 24.20 | -0.12 | -0.49% | 23.63 | 24.60 | 1,062 |
| 08 Jul 2024 | 24.32 | 0.70 | 2.96% | 23.85 | 24.38 | 984 |
| 05 Jul 2024 | 23.62 | -0.34 | -1.42% | 23.62 | 23.62 | 700 |
| 04 Jul 2024 | 23.96 | 0.50 | 2.13% | 23.66 | 24.12 | 278 |
| 03 Jul 2024 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 0.00 |
| 02 Jul 2024 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 0.00 |
| 01 Jul 2024 | 23.46 | -0.64 | -2.66% | 23.41 | 24.08 | 195 |
| 28 Jun 2024 | 24.10 | -0.24 | -0.99% | 24.10 | 24.77 | 438 |
| 27 Jun 2024 | 24.34 | 0.41 | 1.71% | 24.34 | 24.52 | 252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.06 | 26.21 | 25.17 | 25.94 | 129 | 0.19 | 0.73% |
| 1 Month | 24.37 | 26.25 | 23.41 | 24.65 | 437 | 1.88 | 7.71% |
| 3 Months | 19.97 | 26.25 | 19.40 | 23.32 | 312 | 6.28 | 31.45% |
| 6 Months | 18.30 | 26.25 | 17.50 | 20.90 | 461 | 7.95 | 43.44% |
| 1 Year | 16.30 | 26.25 | 15.10 | 19.77 | 436 | 9.95 | 61.04% |
| 3 Years | 16.30 | 26.25 | 15.10 | 19.77 | 436 | 9.95 | 61.04% |
| 5 Years | 16.30 | 26.25 | 15.10 | 19.77 | 436 | 9.95 | 61.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
