We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verastem Inc | TG:2VSA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.25 | 6.05 | 6.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:27:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 6.30 | -0.30 | -4.55% | 6.30 | 6.45 | 691 |
| 17 Mar 2025 | 6.60 | 0.05 | 0.76% | 6.45 | 6.60 | 350 |
| 14 Mar 2025 | 6.55 | -0.10 | -1.50% | 6.55 | 6.55 | 100 |
| 13 Mar 2025 | 6.65 | -0.20 | -2.92% | 6.65 | 6.65 | 72 |
| 12 Mar 2025 | 6.85 | 0.05 | 0.74% | 6.85 | 6.85 | 2,000 |
| 11 Mar 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 10 Mar 2025 | 6.80 | 0.45 | 7.09% | 6.60 | 6.80 | 6,332 |
| 07 Mar 2025 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 445 |
| 06 Mar 2025 | 6.30 | 0.85 | 15.60% | 5.90 | 6.30 | 961 |
| 05 Mar 2025 | 5.45 | -0.05 | -0.91% | 5.45 | 6.15 | 5,706 |
| 04 Mar 2025 | 5.50 | 0.05 | 0.92% | 5.15 | 5.50 | 869 |
| 03 Mar 2025 | 5.45 | 0.10 | 1.87% | 5.45 | 5.45 | 580 |
| 28 Feb 2025 | 5.35 | 0.10 | 1.90% | 5.25 | 5.35 | 623 |
| 27 Feb 2025 | 5.25 | 0.15 | 2.94% | 5.25 | 5.25 | 475 |
| 26 Feb 2025 | 5.10 | -0.10 | -1.92% | 5.10 | 5.10 | 296 |
| 25 Feb 2025 | 5.20 | -0.05 | -0.95% | 5.20 | 5.40 | 2,758 |
| 24 Feb 2025 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 41 |
| 21 Feb 2025 | 5.50 | 0.05 | 0.92% | 5.45 | 5.50 | 250 |
| 20 Feb 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 19 Feb 2025 | 5.45 | -0.15 | -2.68% | 5.45 | 5.45 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 6.85 | 6.30 | 6.69 | 643 | -0.60 | -8.76% |
| 1 Month | 5.45 | 6.85 | 5.10 | 6.01 | 1,269 | 0.80 | 14.68% |
| 3 Months | 3.72 | 7.10 | 3.38 | 5.63 | 2,685 | 2.53 | 68.01% |
| 6 Months | 2.48 | 7.10 | 2.32 | 4.46 | 2,697 | 3.77 | 152.02% |
| 1 Year | 11.20 | 18.40 | 2.00 | 4.35 | 3,243 | -4.95 | -44.20% |
| 3 Years | 9.05 | 18.40 | 2.00 | 4.62 | 2,496 | -2.80 | -30.94% |
| 5 Years | 9.05 | 18.40 | 2.00 | 4.62 | 2,496 | -2.80 | -30.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
