We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valmet Corporation | TG:2VO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 1.24% | 27.03 | 27.00 | 27.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.90 | 26.58 | 26.58 | 418 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 26.90 | 0.11 | 0.41% | 26.58 | 26.90 | 418 |
| 27 Feb 2025 | 26.79 | -0.51 | -1.87% | 26.79 | 27.13 | 1,873 |
| 26 Feb 2025 | 27.30 | -0.13 | -0.47% | 27.30 | 27.78 | 462 |
| 25 Feb 2025 | 27.43 | 0.63 | 2.35% | 26.82 | 27.43 | 96 |
| 24 Feb 2025 | 26.80 | -0.53 | -1.94% | 26.80 | 27.18 | 149 |
| 21 Feb 2025 | 27.33 | -0.46 | -1.66% | 27.33 | 27.80 | 255 |
| 20 Feb 2025 | 27.79 | 0.00 | 0.00% | 27.62 | 27.79 | 547 |
| 19 Feb 2025 | 27.79 | -0.25 | -0.89% | 27.79 | 28.01 | 20 |
| 18 Feb 2025 | 28.04 | -0.14 | -0.50% | 28.04 | 28.58 | 497 |
| 17 Feb 2025 | 28.18 | 0.54 | 1.95% | 27.64 | 28.18 | 449 |
| 14 Feb 2025 | 27.64 | -0.61 | -2.16% | 27.64 | 28.30 | 6,372 |
| 13 Feb 2025 | 28.25 | 1.42 | 5.29% | 27.17 | 28.57 | 2,424 |
| 12 Feb 2025 | 26.83 | 0.40 | 1.51% | 26.81 | 26.83 | 649 |
| 11 Feb 2025 | 26.43 | 0.21 | 0.80% | 26.43 | 26.43 | 3 |
| 10 Feb 2025 | 26.22 | -0.20 | -0.76% | 26.20 | 27.50 | 4,862 |
| 07 Feb 2025 | 26.42 | 0.14 | 0.53% | 26.42 | 26.59 | 1,274 |
| 06 Feb 2025 | 26.28 | 0.44 | 1.70% | 25.71 | 26.28 | 229 |
| 05 Feb 2025 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 0.00 |
| 04 Feb 2025 | 25.84 | -0.18 | -0.69% | 25.84 | 26.02 | 629 |
| 03 Feb 2025 | 26.02 | -0.33 | -1.25% | 25.67 | 26.02 | 635 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.68 | 27.80 | 26.58 | 26.94 | 567 | -0.65 | -2.35% |
| 1 Month | 26.40 | 28.58 | 25.67 | 27.10 | 1,142 | 0.63 | 2.39% |
| 3 Months | 23.58 | 28.58 | 22.51 | 25.80 | 1,071 | 3.45 | 14.63% |
| 6 Months | 25.10 | 29.99 | 21.50 | 25.19 | 891 | 1.93 | 7.69% |
| 1 Year | 24.37 | 29.99 | 21.50 | 25.21 | 808 | 2.66 | 10.92% |
| 3 Years | 23.45 | 29.99 | 20.00 | 24.85 | 758 | 3.58 | 15.27% |
| 5 Years | 23.45 | 29.99 | 20.00 | 24.85 | 758 | 3.58 | 15.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
