We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valmet Corporation | TG:2VO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.26% | 26.77 | 26.74 | 26.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.09 | 26.64 | 27.09 | 1,386 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.73 | -0.14 | -0.52% | 26.64 | 27.09 | 1,386 |
| 25 Jun 2024 | 26.87 | -0.65 | -2.36% | 26.81 | 27.38 | 179 |
| 24 Jun 2024 | 27.52 | 0.49 | 1.81% | 27.02 | 27.64 | 1,416 |
| 21 Jun 2024 | 27.03 | 0.09 | 0.33% | 26.77 | 27.03 | 600 |
| 20 Jun 2024 | 26.94 | 0.45 | 1.70% | 26.79 | 27.02 | 491 |
| 19 Jun 2024 | 26.49 | -0.24 | -0.90% | 26.49 | 26.96 | 103 |
| 18 Jun 2024 | 26.73 | 1.02 | 3.97% | 26.11 | 26.82 | 1,432 |
| 17 Jun 2024 | 25.71 | -0.05 | -0.19% | 25.52 | 26.15 | 744 |
| 14 Jun 2024 | 25.76 | -0.46 | -1.75% | 25.76 | 26.43 | 850 |
| 13 Jun 2024 | 26.22 | 3.12 | 13.51% | 23.35 | 27.47 | 5,306 |
| 12 Jun 2024 | 23.10 | -0.13 | -0.56% | 23.10 | 23.23 | 353 |
| 11 Jun 2024 | 23.23 | -0.07 | -0.30% | 23.20 | 23.25 | 977 |
| 10 Jun 2024 | 23.30 | -0.30 | -1.27% | 23.30 | 23.70 | 960 |
| 07 Jun 2024 | 23.60 | -0.47 | -1.95% | 23.60 | 24.09 | 1,092 |
| 06 Jun 2024 | 24.07 | -0.08 | -0.33% | 24.07 | 24.17 | 922 |
| 05 Jun 2024 | 24.15 | 0.11 | 0.46% | 24.10 | 24.15 | 502 |
| 04 Jun 2024 | 24.04 | -0.22 | -0.91% | 24.04 | 24.27 | 106 |
| 03 Jun 2024 | 24.26 | -0.29 | -1.18% | 24.26 | 25.08 | 282 |
| 31 May 2024 | 24.55 | -0.09 | -0.37% | 24.40 | 24.55 | 2,222 |
| 30 May 2024 | 24.64 | 0.18 | 0.74% | 24.37 | 24.64 | 3,339 |
| 29 May 2024 | 24.46 | -0.77 | -3.05% | 24.31 | 24.54 | 396 |
| 28 May 2024 | 25.23 | 0.07 | 0.28% | 25.22 | 25.24 | 306 |
| 27 May 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.96 | 27.64 | 26.49 | 27.23 | 558 | -0.19 | -0.70% |
| 1 Month | 24.54 | 27.64 | 23.10 | 25.30 | 1,114 | 2.23 | 9.09% |
| 3 Months | 24.20 | 27.64 | 22.49 | 24.88 | 847 | 2.57 | 10.62% |
| 6 Months | 26.61 | 27.64 | 22.49 | 24.97 | 687 | 0.16 | 0.60% |
| 1 Year | 23.45 | 27.64 | 20.00 | 24.31 | 700 | 3.32 | 14.16% |
| 3 Years | 23.45 | 27.64 | 20.00 | 24.31 | 700 | 3.32 | 14.16% |
| 5 Years | 23.45 | 27.64 | 20.00 | 24.31 | 700 | 3.32 | 14.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
