ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

2VJ Ascletis Pharma Inc

0.102
0.00 (0.00%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ascletis Pharma Inc TG:2VJ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.102 0.0945 0.109
High Price Low Price Open Price Shares Traded Last Trade
0.00 10:14:30

Ascletis Pharma (2VJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.120.000.00%0.120.120.00
24 Jun 20240.120.000.00%0.120.120.00
21 Jun 20240.120.000.00%0.120.120.00
20 Jun 20240.120.000.00%0.120.120.00
19 Jun 20240.120.000.00%0.120.120.00
18 Jun 20240.12-0.044-26.83%0.120.12900
17 Jun 20240.1640.000.00%0.1640.1640.00
14 Jun 20240.1640.000.00%0.1640.1640.00
13 Jun 20240.1640.000.00%0.1640.1640.00
12 Jun 20240.1640.000.00%0.1640.1640.00
11 Jun 20240.1640.000.00%0.1640.1640.00
10 Jun 20240.1640.000.00%0.1640.1640.00
07 Jun 20240.1640.000.00%0.1640.1640.00
06 Jun 20240.1640.000.00%0.1640.1640.00
05 Jun 20240.1640.000.00%0.1640.1640.00
04 Jun 20240.1640.000.00%0.1640.1640.00
03 Jun 20240.1640.000.00%0.1640.1640.00
31 May 20240.1640.000.00%0.1640.1640.00
30 May 20240.1640.000.00%0.1640.1640.00
29 May 20240.1640.000.00%0.1640.1640.00
28 May 20240.1640.000.00%0.1640.1640.00
27 May 20240.1640.000.00%0.1640.1640.00
Download more Ascletis Pharma Inc Historical Data

Ascletis Pharma Inc (2VJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.120.12900-0.018-15.00%
1 Month0.120.120.120.12900-0.018-15.00%
3 Months0.120.120.120.12900-0.018-15.00%
6 Months0.1650.2060.120.1855083,589-0.063-38.18%
1 Year0.250.270.120.20131613,182-0.148-59.20%
3 Years0.250.270.120.20131613,182-0.148-59.20%
5 Years0.250.270.120.20131613,182-0.148-59.20%