We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arlo Technologies Inc | TG:2VI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.025 | 11.885 | 12.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:45:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 12.135 | 0.03 | 0.21% | 12.135 | 12.135 | 2 |
| 14 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0.00 |
| 13 Jun 2024 | 12.11 | -0.49 | -3.89% | 12.11 | 12.11 | 100 |
| 12 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 11 Jun 2024 | 12.60 | -0.02 | -0.12% | 12.525 | 12.60 | 300 |
| 10 Jun 2024 | 12.615 | 0.40 | 3.32% | 12.295 | 12.615 | 251 |
| 07 Jun 2024 | 12.21 | -0.94 | -7.11% | 12.21 | 12.98 | 153 |
| 06 Jun 2024 | 13.145 | 0.29 | 2.22% | 13.145 | 13.145 | 300 |
| 05 Jun 2024 | 12.86 | -0.04 | -0.27% | 12.86 | 12.915 | 1,015 |
| 04 Jun 2024 | 12.895 | -0.43 | -3.19% | 12.895 | 13.09 | 1,264 |
| 03 Jun 2024 | 13.32 | 0.39 | 3.02% | 13.32 | 13.32 | 1 |
| 31 May 2024 | 12.93 | 0.15 | 1.17% | 12.93 | 13.075 | 1,251 |
| 30 May 2024 | 12.78 | -0.25 | -1.88% | 12.68 | 12.78 | 555 |
| 29 May 2024 | 13.025 | 0.73 | 5.89% | 13.025 | 13.025 | 25 |
| 28 May 2024 | 12.30 | 1.07 | 9.48% | 11.68 | 12.30 | 690 |
| 27 May 2024 | 11.235 | -0.15 | -1.27% | 11.235 | 11.235 | 120 |
| 24 May 2024 | 11.38 | -0.17 | -1.43% | 11.38 | 11.42 | 150 |
| 23 May 2024 | 11.545 | 0.12 | 1.01% | 11.545 | 11.545 | 1 |
| 22 May 2024 | 11.43 | 0.34 | 3.11% | 11.43 | 11.43 | 20 |
| 21 May 2024 | 11.085 | 0.00 | 0.00% | 11.085 | 11.085 | 0.00 |
| 20 May 2024 | 11.085 | 0.00 | 0.00% | 11.085 | 11.085 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.525 | 12.60 | 12.11 | 12.48 | 134 | -0.50 | -3.99% |
| 1 Month | 11.43 | 13.32 | 11.235 | 12.71 | 372 | 0.595 | 5.21% |
| 3 Months | 11.79 | 13.32 | 9.682 | 11.06 | 1,188 | 0.235 | 1.99% |
| 6 Months | 9.16 | 13.32 | 7.76 | 10.85 | 1,030 | 2.87 | 31.28% |
| 1 Year | 9.395 | 13.32 | 7.31 | 10.46 | 870 | 2.63 | 27.99% |
| 3 Years | 9.395 | 13.32 | 7.31 | 10.46 | 870 | 2.63 | 27.99% |
| 5 Years | 9.395 | 13.32 | 7.31 | 10.46 | 870 | 2.63 | 27.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
