We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arlo Technologies Inc | TG:2VI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.305 | -2.65% | 11.205 | 11.145 | 11.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 11.045 | 0.00 | 0.00% | 11.045 | 11.045 | 0.00 |
| 09 Jan 2025 | 11.045 | 0.00 | 0.00% | 11.045 | 11.045 | 0.00 |
| 08 Jan 2025 | 11.045 | -0.12 | -1.03% | 11.045 | 11.145 | 1,000 |
| 07 Jan 2025 | 11.16 | 0.53 | 4.99% | 11.16 | 11.16 | 100 |
| 06 Jan 2025 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 0.00 |
| 03 Jan 2025 | 10.63 | -0.05 | -0.47% | 10.555 | 10.63 | 16 |
| 02 Jan 2025 | 10.68 | -0.33 | -2.95% | 10.68 | 10.825 | 48 |
| 30 Dec 2024 | 11.005 | -0.08 | -0.72% | 11.005 | 11.005 | 17 |
| 27 Dec 2024 | 11.085 | 0.13 | 1.14% | 11.035 | 11.085 | 2,890 |
| 23 Dec 2024 | 10.96 | -0.18 | -1.62% | 10.96 | 10.96 | 500 |
| 20 Dec 2024 | 11.14 | 0.13 | 1.18% | 10.835 | 11.14 | 531 |
| 19 Dec 2024 | 11.01 | -0.20 | -1.78% | 11.01 | 11.175 | 341 |
| 18 Dec 2024 | 11.21 | -0.47 | -4.02% | 11.21 | 11.85 | 939 |
| 17 Dec 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 0.00 |
| 16 Dec 2024 | 11.68 | -0.72 | -5.77% | 11.68 | 11.68 | 85 |
| 13 Dec 2024 | 12.395 | 0.00 | 0.00% | 12.395 | 12.395 | 0.00 |
| 12 Dec 2024 | 12.395 | 0.00 | 0.00% | 12.395 | 12.395 | 0.00 |
| 11 Dec 2024 | 12.395 | -0.36 | -2.82% | 12.395 | 12.395 | 45 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
