We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Opera Ltd | TG:2V8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.199999 | 1.13% | 17.90 | 17.30 | 17.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.90 | 17.60 | 17.60 | 180 | 15:25:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 17.40 | -1.20 | -6.45% | 17.40 | 18.70 | 2,283 |
| 06 Jan 2025 | 18.60 | -0.50 | -2.62% | 18.50 | 18.70 | 848 |
| 03 Jan 2025 | 19.10 | 0.30 | 1.60% | 18.60 | 19.10 | 281 |
| 02 Jan 2025 | 18.80 | 1.00 | 5.62% | 18.20 | 18.80 | 537 |
| 30 Dec 2024 | 17.80 | -0.10 | -0.56% | 17.80 | 18.30 | 393 |
| 27 Dec 2024 | 17.90 | -0.30 | -1.65% | 17.90 | 19.20 | 2,285 |
| 23 Dec 2024 | 18.20 | 0.30 | 1.68% | 17.90 | 18.30 | 500 |
| 20 Dec 2024 | 17.90 | -0.10 | -0.56% | 17.50 | 17.90 | 681 |
| 19 Dec 2024 | 18.00 | -0.10 | -0.55% | 17.80 | 18.50 | 622 |
| 18 Dec 2024 | 18.10 | -0.80 | -4.23% | 18.10 | 19.00 | 706 |
| 17 Dec 2024 | 18.90 | -0.10 | -0.53% | 18.60 | 19.00 | 1,253 |
| 16 Dec 2024 | 19.00 | 0.70 | 3.83% | 18.30 | 19.10 | 1,401 |
| 13 Dec 2024 | 18.30 | -0.60 | -3.17% | 18.30 | 19.10 | 265 |
| 12 Dec 2024 | 18.90 | 0.80 | 4.42% | 17.90 | 19.20 | 2,833 |
| 11 Dec 2024 | 18.10 | 0.40 | 2.26% | 18.00 | 18.10 | 3,243 |
| 10 Dec 2024 | 17.70 | -0.50 | -2.75% | 17.50 | 18.10 | 766 |
| 09 Dec 2024 | 18.20 | -0.10 | -0.55% | 18.20 | 18.30 | 149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.20 | 19.10 | 17.40 | 17.97 | 987 | -0.300001 | -1.65% |
| 1 Month | 18.00 | 19.20 | 17.40 | 18.28 | 1,209 | -0.100001 | -0.56% |
| 3 Months | 14.00 | 19.70 | 13.90 | 17.44 | 2,054 | 3.90 | 27.86% |
| 6 Months | 12.00 | 19.70 | 9.20 | 14.47 | 2,013 | 5.90 | 49.17% |
| 1 Year | 11.00 | 19.70 | 9.20 | 13.79 | 2,138 | 6.90 | 62.73% |
| 3 Years | 14.00 | 19.70 | 9.20 | 13.50 | 1,847 | 3.90 | 27.86% |
| 5 Years | 14.00 | 19.70 | 9.20 | 13.50 | 1,847 | 3.90 | 27.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
