We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applied Therapeutics Inc | TG:2UV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031 | 3.52% | 0.9105 | 0.8925 | 0.928 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9535 | 0.8705 | 0.90 | 37,661 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.8995 | 0.0055 | 0.62% | 0.8705 | 0.9535 | 37,661 |
| 02 Jan 2025 | 0.894 | 0.0935 | 11.68% | 0.8435 | 0.961 | 26,418 |
| 30 Dec 2024 | 0.8005 | -0.036 | -4.30% | 0.8005 | 0.828 | 2,499 |
| 27 Dec 2024 | 0.8365 | 0.024 | 2.95% | 0.82 | 0.8685 | 20,092 |
| 23 Dec 2024 | 0.8125 | -0.0575 | -6.61% | 0.7795 | 0.869 | 22,968 |
| 20 Dec 2024 | 0.87 | -0.095 | -9.84% | 0.8125 | 0.945 | 56,798 |
| 19 Dec 2024 | 0.965 | -0.066 | -6.40% | 0.9525 | 1.058 | 16,301 |
| 18 Dec 2024 | 1.031 | 0.00 | 0.10% | 0.943 | 1.031 | 11,366 |
| 17 Dec 2024 | 1.03 | -0.03 | -2.37% | 1.02 | 1.049 | 14,511 |
| 16 Dec 2024 | 1.055 | -0.04 | -3.83% | 1.037 | 1.111 | 35,958 |
| 13 Dec 2024 | 1.097 | 0.03 | 2.52% | 1.051 | 1.126 | 7,291 |
| 12 Dec 2024 | 1.07 | -0.09 | -7.36% | 1.07 | 1.269 | 28,387 |
| 11 Dec 2024 | 1.155 | -0.01 | -0.43% | 1.105 | 1.172 | 14,147 |
| 10 Dec 2024 | 1.16 | -0.03 | -2.19% | 1.16 | 1.243 | 10,462 |
| 09 Dec 2024 | 1.186 | -0.04 | -3.10% | 1.186 | 1.298 | 9,845 |
| 06 Dec 2024 | 1.224 | 0.00 | 0.33% | 1.126 | 1.271 | 24,986 |
| 05 Dec 2024 | 1.22 | -0.09 | -7.15% | 1.22 | 1.338 | 25,778 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8575 | 0.961 | 0.8005 | 0.865659 | 16,336 | 0.053 | 6.18% |
| 1 Month | 1.236 | 1.298 | 0.7795 | 0.993079 | 20,135 | -0.3255 | -26.33% |
| 3 Months | 7.40 | 9.865 | 0.7795 | 1.61 | 19,935 | -6.49 | -87.70% |
| 6 Months | 4.01 | 9.865 | 0.7795 | 2.09 | 10,837 | -3.10 | -77.29% |
| 1 Year | 3.95 | 9.865 | 0.7795 | 2.40 | 6,549 | -3.04 | -76.95% |
| 3 Years | 1.252 | 9.865 | 0.7795 | 2.41 | 5,837 | -0.3415 | -27.28% |
| 5 Years | 1.252 | 9.865 | 0.7795 | 2.41 | 5,837 | -0.3415 | -27.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
