Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applied Therapeutics Inc | TG:2UV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.162 | -7.36% | 2.038 | 2.01 | 2.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.676 | 1.95 | 2.106 | 137,838 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.066 | -0.05 | -2.55% | 1.95 | 2.676 | 137,838 |
| 28 Nov 2024 | 2.12 | -6.05 | -74.05% | 1.803 | 2.998 | 155,671 |
| 27 Nov 2024 | 8.17 | -0.92 | -10.07% | 8.17 | 8.45 | 570 |
| 26 Nov 2024 | 9.085 | 0.00 | 0.00% | 9.085 | 9.085 | 0.00 |
| 25 Nov 2024 | 9.085 | 0.11 | 1.17% | 9.085 | 9.14 | 550 |
| 22 Nov 2024 | 8.98 | 0.05 | 0.56% | 8.98 | 8.98 | 35 |
| 21 Nov 2024 | 8.93 | 0.35 | 4.08% | 8.93 | 8.93 | 393 |
| 20 Nov 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 0.00 |
| 19 Nov 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 0.00 |
| 18 Nov 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 0.00 |
| 15 Nov 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 0.00 |
| 14 Nov 2024 | 8.58 | -0.03 | -0.29% | 8.36 | 8.58 | 720 |
| 13 Nov 2024 | 8.605 | -0.95 | -9.94% | 8.605 | 8.605 | 520 |
| 12 Nov 2024 | 9.555 | -0.31 | -3.14% | 9.485 | 9.675 | 1,506 |
| 11 Nov 2024 | 9.865 | 0.75 | 8.17% | 9.865 | 9.865 | 100 |
| 08 Nov 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0.00 |
| 07 Nov 2024 | 9.12 | 0.25 | 2.88% | 9.12 | 9.12 | 2 |
| 06 Nov 2024 | 8.865 | 0.00 | 0.00% | 8.865 | 8.865 | 0.00 |
| 05 Nov 2024 | 8.865 | 0.23 | 2.72% | 8.865 | 8.865 | 230 |
| 04 Nov 2024 | 8.63 | 0.53 | 6.54% | 8.63 | 8.63 | 952 |
| 01 Nov 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.98 | 9.14 | 1.803 | 2.17 | 39,207 | -6.94 | -77.31% |
| 1 Month | 8.63 | 9.865 | 1.803 | 2.36 | 13,437 | -6.59 | -76.38% |
| 3 Months | 5.245 | 9.865 | 1.803 | 3.65 | 5,732 | -3.21 | -61.14% |
| 6 Months | 4.044 | 9.865 | 1.803 | 3.83 | 3,636 | -2.01 | -49.60% |
| 1 Year | 1.888 | 9.865 | 1.71 | 3.95 | 2,903 | 0.15 | 7.94% |
| 3 Years | 1.252 | 9.865 | 1.19 | 3.68 | 2,918 | 0.786 | 62.78% |
| 5 Years | 1.252 | 9.865 | 1.19 | 3.68 | 2,918 | 0.786 | 62.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
