We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextCure Inc | TG:2US | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -3.47% | 0.78 | 0.76 | 0.801 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.855 | 0.779 | 0.855 | 4,566 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.779 | 0.037 | 4.99% | 0.779 | 0.855 | 4,566 |
| 23 Jan 2025 | 0.742 | -0.038 | -4.87% | 0.742 | 0.742 | 1,317 |
| 22 Jan 2025 | 0.78 | 0.026 | 3.45% | 0.78 | 0.78 | 777 |
| 21 Jan 2025 | 0.754 | 0.00 | 0.00% | 0.754 | 0.754 | 0.00 |
| 20 Jan 2025 | 0.754 | 0.00 | 0.00% | 0.754 | 0.754 | 0.00 |
| 17 Jan 2025 | 0.754 | 0.00 | 0.00% | 0.754 | 0.754 | 0.00 |
| 16 Jan 2025 | 0.754 | -0.048 | -5.99% | 0.754 | 0.754 | 400 |
| 15 Jan 2025 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0.00 |
| 14 Jan 2025 | 0.802 | -0.033 | -3.95% | 0.802 | 0.802 | 550 |
| 13 Jan 2025 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 10 Jan 2025 | 0.835 | 0.022 | 2.71% | 0.835 | 0.835 | 2,395 |
| 09 Jan 2025 | 0.813 | -0.047 | -5.47% | 0.813 | 0.813 | 170 |
| 08 Jan 2025 | 0.86 | -0.023 | -2.60% | 0.86 | 0.86 | 1,200 |
| 07 Jan 2025 | 0.883 | 0.025 | 2.91% | 0.883 | 0.883 | 4 |
| 06 Jan 2025 | 0.858 | 0.09 | 11.72% | 0.858 | 0.858 | 2,083 |
| 03 Jan 2025 | 0.768 | 0.00 | 0.00% | 0.768 | 0.768 | 0.00 |
| 02 Jan 2025 | 0.768 | -0.004 | -0.52% | 0.734 | 0.768 | 10,850 |
| 30 Dec 2024 | 0.772 | 0.002 | 0.26% | 0.772 | 0.797 | 9,078 |
| 27 Dec 2024 | 0.77 | -0.105 | -12.00% | 0.77 | 0.821 | 26,325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.855 | 0.742 | 0.7561 | 1,047 | 0.00 | 0.00% |
| 1 Month | 0.807 | 0.883 | 0.734 | 0.777857 | 4,596 | -0.027 | -3.35% |
| 3 Months | 1.432 | 1.432 | 0.734 | 0.94388 | 5,863 | -0.652 | -45.53% |
| 6 Months | 1.464 | 1.464 | 0.734 | 1.00 | 4,931 | -0.684 | -46.72% |
| 1 Year | 1.11 | 2.34 | 0.734 | 1.28 | 4,707 | -0.33 | -29.73% |
| 3 Years | 1.31 | 2.34 | 0.734 | 1.21 | 5,361 | -0.53 | -40.46% |
| 5 Years | 1.31 | 2.34 | 0.734 | 1.21 | 5,361 | -0.53 | -40.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
