We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | TG:2UNI | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3351 | -2.38% | 13.7627 | 13.7383 | 13.8555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.9581 | 0.00 | 0.00% | 14.9581 | 14.9581 | 0 |
| 27 Jun 2024 | 14.9581 | 0.00 | 0.00% | 14.9581 | 14.9581 | 0 |
| 26 Jun 2024 | 14.9581 | 0.00 | 0.00% | 14.9581 | 14.9581 | 0 |
| 25 Jun 2024 | 14.9581 | 0.00 | 0.00% | 14.9581 | 14.9581 | 0 |
| 24 Jun 2024 | 14.9581 | 0.00 | 0.00% | 14.9581 | 14.9581 | 0 |
| 21 Jun 2024 | 14.9581 | -1.13 | -7.01% | 14.9581 | 14.9581 | 70 |
| 20 Jun 2024 | 16.0849 | 0.00 | 0.00% | 16.0849 | 16.0849 | 0 |
| 19 Jun 2024 | 16.0849 | 0.00 | 0.00% | 16.0849 | 16.0849 | 0 |
| 18 Jun 2024 | 16.0849 | 0.00 | 0.00% | 16.0849 | 16.0849 | 0 |
| 17 Jun 2024 | 16.0849 | 0.00 | 0.00% | 16.0849 | 16.0849 | 0 |
| 14 Jun 2024 | 16.0849 | 1.30 | 8.77% | 15.9449 | 16.0849 | 1,564 |
| 13 Jun 2024 | 14.7885 | 1.23 | 9.07% | 14.7885 | 14.7885 | 700 |
| 12 Jun 2024 | 13.5586 | 0.00 | 0.00% | 13.5586 | 13.5586 | 0 |
| 11 Jun 2024 | 13.5586 | -3.72 | -21.55% | 13.5586 | 13.5586 | 350 |
| 10 Jun 2024 | 17.2831 | 0.00 | 0.00% | 17.2831 | 17.2831 | 0 |
| 07 Jun 2024 | 17.2831 | 0.00 | 0.00% | 17.2831 | 17.2831 | 0 |
| 06 Jun 2024 | 17.2831 | 0.00 | 0.00% | 17.2831 | 17.2831 | 0 |
| 05 Jun 2024 | 17.2831 | 0.00 | 0.00% | 17.2831 | 17.2831 | 0 |
| 04 Jun 2024 | 17.2831 | 1.39 | 8.75% | 17.2831 | 17.2831 | 60 |
| 03 Jun 2024 | 15.8919 | 0.00 | 0.00% | 15.8919 | 15.8919 | 0 |
| 31 May 2024 | 15.8919 | -0.15 | -0.92% | 15.8919 | 15.8919 | 30 |
| 30 May 2024 | 16.0401 | -0.38 | -2.29% | 16.0401 | 16.0401 | 80 |
| 29 May 2024 | 16.416 | 0.00 | 0.00% | 16.416 | 16.416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
