ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

2UNI 21Shares AG

10.222
-0.2015 (-1.93%)
15:08:24 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
21Shares AG TG:2UNI Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.2015 -1.93% 10.222 10.1861 10.2339
High Price Low Price Open Price Traded Last Trade
10.3059 10.222 10.24 180 15:08:24

21Shares (2UNI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 202510.30390.191.87%10.083910.3039410
21 Mar 202510.11440.000.00%10.114410.11440
20 Mar 202510.11440.000.00%10.114410.11440
19 Mar 202510.11441.2814.51%9.1310.11441,704
18 Mar 20258.83290.000.00%8.83298.83290
17 Mar 20258.83290.313.67%8.83298.832979
14 Mar 20258.520.131.50%8.528.521
13 Mar 20258.39410.000.00%8.39418.39410
12 Mar 20258.3941-0.67-7.44%8.39418.74263,550
11 Mar 20259.06880.242.77%8.55319.06883,300
10 Mar 20258.824-1.52-14.68%8.8249.9279100
07 Mar 202510.34240.393.93%10.342410.34241,000
06 Mar 20259.95150.000.00%9.95159.95150
05 Mar 20259.95150.000.00%9.95159.95150
04 Mar 20259.9515-0.98-9.00%9.951510.170153
03 Mar 202510.93610.000.00%10.936110.93610
28 Feb 202510.9361-1.08-9.00%10.708110.9875645
27 Feb 202512.01760.000.00%12.017612.01760
26 Feb 202512.01760.252.13%12.017612.017660
25 Feb 202511.7666-1.30-9.92%11.729111.7666116
Download more 21Shares AG Historical Data