Name | Symbol | Market | Type |
---|---|---|---|
21Shares AG | TG:2UNI | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.2015 | -1.93% | 10.222 | 10.1861 | 10.2339 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.3059 | 10.222 | 10.24 | 180 | 15:08:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 10.3039 | 0.19 | 1.87% | 10.0839 | 10.3039 | 410 |
21 Mar 2025 | 10.1144 | 0.00 | 0.00% | 10.1144 | 10.1144 | 0 |
20 Mar 2025 | 10.1144 | 0.00 | 0.00% | 10.1144 | 10.1144 | 0 |
19 Mar 2025 | 10.1144 | 1.28 | 14.51% | 9.13 | 10.1144 | 1,704 |
18 Mar 2025 | 8.8329 | 0.00 | 0.00% | 8.8329 | 8.8329 | 0 |
17 Mar 2025 | 8.8329 | 0.31 | 3.67% | 8.8329 | 8.8329 | 79 |
14 Mar 2025 | 8.52 | 0.13 | 1.50% | 8.52 | 8.52 | 1 |
13 Mar 2025 | 8.3941 | 0.00 | 0.00% | 8.3941 | 8.3941 | 0 |
12 Mar 2025 | 8.3941 | -0.67 | -7.44% | 8.3941 | 8.7426 | 3,550 |
11 Mar 2025 | 9.0688 | 0.24 | 2.77% | 8.5531 | 9.0688 | 3,300 |
10 Mar 2025 | 8.824 | -1.52 | -14.68% | 8.824 | 9.9279 | 100 |
07 Mar 2025 | 10.3424 | 0.39 | 3.93% | 10.3424 | 10.3424 | 1,000 |
06 Mar 2025 | 9.9515 | 0.00 | 0.00% | 9.9515 | 9.9515 | 0 |
05 Mar 2025 | 9.9515 | 0.00 | 0.00% | 9.9515 | 9.9515 | 0 |
04 Mar 2025 | 9.9515 | -0.98 | -9.00% | 9.9515 | 10.1701 | 53 |
03 Mar 2025 | 10.9361 | 0.00 | 0.00% | 10.9361 | 10.9361 | 0 |
28 Feb 2025 | 10.9361 | -1.08 | -9.00% | 10.7081 | 10.9875 | 645 |
27 Feb 2025 | 12.0176 | 0.00 | 0.00% | 12.0176 | 12.0176 | 0 |
26 Feb 2025 | 12.0176 | 0.25 | 2.13% | 12.0176 | 12.0176 | 60 |
25 Feb 2025 | 11.7666 | -1.30 | -9.92% | 11.7291 | 11.7666 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions