ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,545.13
-0.04%
Dow Jones
44,156.73
0.30%
Gold vs US Dollar
2,752.71
-0.12%
Brent Oil
78.14
-0.25%
Bitcoin
102,572.00
-1.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Blackrock luxembourg Sa (2UJB)

  7. Blackrock luxembourg Sa (2UJB) Historical

2UJB Blackrock luxembourg Sa

26.032
0.115 (0.44%)
22 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Blackrock luxembourg Sa TG:2UJB Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.115 0.44% 26.032 25.886 26.177
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Blackrock luxembourg (2UJB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jan 202524.4080.000.00%24.40824.4080
21 Jan 202524.4080.000.00%24.40824.4080
20 Jan 202524.4080.000.00%24.40824.4080
17 Jan 202524.4080.000.00%24.40824.4080
16 Jan 202524.4080.000.00%24.40824.4080
15 Jan 202524.4080.000.00%24.40824.4080
14 Jan 202524.4080.000.00%24.40824.4080
13 Jan 202524.4080.000.00%24.40824.4080
10 Jan 202524.4080.000.00%24.40824.4080
09 Jan 202524.4080.000.00%24.40824.4080
08 Jan 202524.4080.000.00%24.40824.4080
07 Jan 202524.4080.000.00%24.40824.4080
06 Jan 202524.4080.000.00%24.40824.4080
03 Jan 202524.4080.000.00%24.40824.4080
02 Jan 202524.4080.000.00%24.40824.4080
30 Dec 202424.4080.000.00%24.40824.4080
27 Dec 202424.4080.000.00%24.40824.4080
23 Dec 202424.4080.000.00%24.40824.4080
Download more Blackrock luxembourg Sa Historical Data

Your Recent History

TG
2UJB
Blackrock luxembourg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads