ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.80
-0.26%
Dow Jones
38,375.12
-0.70%
Gold vs US Dollar
2,331.155
1.24%
Brent Oil
82.64
0.81%
Bitcoin
66,921.98
0.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Angi Inc (2UH)

  7. Angi Inc (2UH) Historical

2UH Angi Inc

1.9035
0.00 (0.00%)
15:09:05 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Angi Inc TG:2UH Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.9035 1.884 1.9085
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:09:05

Angi (2UH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20241.970.000.00%1.971.970.00
12 Jun 20241.970.000.00%1.971.970.00
11 Jun 20241.970.000.00%1.971.970.00
10 Jun 20241.97-0.02-0.98%1.971.971,000
07 Jun 20241.98950.136.99%1.98951.9895400
06 Jun 20241.85950.000.00%1.85951.85950.00
05 Jun 20241.8595-0.01-0.53%1.85951.8775722
04 Jun 20241.86950.000.00%1.86951.86950.00
03 Jun 20241.8695-0.38-16.80%1.86951.881521
31 May 20242.2470.000.00%2.2472.2470.00
30 May 20242.2470.000.00%2.2472.2470.00
29 May 20242.2470.000.00%2.2472.2470.00
28 May 20242.2470.000.00%2.2472.2470.00
27 May 20242.2470.000.00%2.2472.2470.00
24 May 20242.2470.000.00%2.2472.2470.00
23 May 20242.2470.000.00%2.2472.2470.00
22 May 20242.2470.000.00%2.2472.2470.00
21 May 20242.2470.000.00%2.2472.2470.00
20 May 20242.2470.000.00%2.2472.2470.00
17 May 20242.2470.000.00%2.2472.2470.00
16 May 20242.2470.000.00%2.2472.2470.00
15 May 20242.2470.010.31%2.2392.247230
14 May 20242.240.000.00%2.242.240.00
Download more Angi Inc Historical Data

Angi Inc (2UH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

TG
2UH
Angi
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved