We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Angi Inc | TG:2UH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.731 | 1.711 | 1.7455 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.7135 | -0.06 | -3.60% | 1.7135 | 1.7135 | 2 |
| 24 Jun 2024 | 1.7775 | 0.05 | 2.75% | 1.7705 | 1.7775 | 900 |
| 21 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 20 Jun 2024 | 1.73 | -0.02 | -1.06% | 1.73 | 1.73 | 900 |
| 19 Jun 2024 | 1.7485 | 0.00 | 0.00% | 1.7485 | 1.7485 | 0.00 |
| 18 Jun 2024 | 1.7485 | -0.15 | -7.97% | 1.7485 | 1.7485 | 8,000 |
| 17 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 14 Jun 2024 | 1.90 | -0.07 | -3.55% | 1.90 | 1.90 | 304 |
| 13 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 12 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 11 Jun 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 10 Jun 2024 | 1.97 | -0.02 | -0.98% | 1.97 | 1.97 | 1,000 |
| 07 Jun 2024 | 1.9895 | 0.13 | 6.99% | 1.9895 | 1.9895 | 400 |
| 06 Jun 2024 | 1.8595 | 0.00 | 0.00% | 1.8595 | 1.8595 | 0.00 |
| 05 Jun 2024 | 1.8595 | -0.01 | -0.53% | 1.8595 | 1.8775 | 722 |
| 04 Jun 2024 | 1.8695 | 0.00 | 0.00% | 1.8695 | 1.8695 | 0.00 |
| 03 Jun 2024 | 1.8695 | -0.38 | -16.80% | 1.8695 | 1.8815 | 21 |
| 31 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 0.00 |
| 30 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 0.00 |
| 29 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 0.00 |
| 28 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 0.00 |
| 27 May 2024 | 2.247 | 0.00 | 0.00% | 2.247 | 2.247 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
