ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

2UH Angi Inc

1.731
0.00 (0.00%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Angi Inc TG:2UH Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.731 1.711 1.7455
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:32:02

Angi (2UH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20241.7135-0.06-3.60%1.71351.71352
24 Jun 20241.77750.052.75%1.77051.7775900
21 Jun 20241.730.000.00%1.731.730.00
20 Jun 20241.73-0.02-1.06%1.731.73900
19 Jun 20241.74850.000.00%1.74851.74850.00
18 Jun 20241.7485-0.15-7.97%1.74851.74858,000
17 Jun 20241.900.000.00%1.901.900.00
14 Jun 20241.90-0.07-3.55%1.901.90304
13 Jun 20241.970.000.00%1.971.970.00
12 Jun 20241.970.000.00%1.971.970.00
11 Jun 20241.970.000.00%1.971.970.00
10 Jun 20241.97-0.02-0.98%1.971.971,000
07 Jun 20241.98950.136.99%1.98951.9895400
06 Jun 20241.85950.000.00%1.85951.85950.00
05 Jun 20241.8595-0.01-0.53%1.85951.8775722
04 Jun 20241.86950.000.00%1.86951.86950.00
03 Jun 20241.8695-0.38-16.80%1.86951.881521
31 May 20242.2470.000.00%2.2472.2470.00
30 May 20242.2470.000.00%2.2472.2470.00
29 May 20242.2470.000.00%2.2472.2470.00
28 May 20242.2470.000.00%2.2472.2470.00
27 May 20242.2470.000.00%2.2472.2470.00
Download more Angi Inc Historical Data

Angi Inc (2UH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock