ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
UBM Development AG	TG:2U2	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.099999	0.47%	21.40	21.40	21.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.60	21.10	21.10	1,551	20:59:56

UBM Development (2U2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	21.40	0.20	0.94%	21.00	21.50	933
14 Mar 2025	21.20	0.50	2.42%	20.60	21.40	1,415
13 Mar 2025	20.70	0.30	1.47%	20.40	21.00	996
12 Mar 2025	20.40	1.45	7.65%	18.75	20.50	2,906
11 Mar 2025	18.95	-0.20	-1.04%	18.50	19.10	1,418
10 Mar 2025	19.15	0.45	2.41%	18.20	19.20	296
07 Mar 2025	18.70	0.05	0.27%	18.35	19.00	156
06 Mar 2025	18.65	0.25	1.36%	18.50	18.90	711
05 Mar 2025	18.40	-0.40	-2.13%	18.40	18.90	600
04 Mar 2025	18.80	-0.50	-2.59%	18.80	19.10	139
03 Mar 2025	19.30	-0.30	-1.53%	19.30	19.80	90
28 Feb 2025	19.60	0.35	1.82%	19.10	19.70	43
27 Feb 2025	19.25	-0.05	-0.26%	19.25	19.65	952
26 Feb 2025	19.30	-0.10	-0.52%	19.30	19.60	448
25 Feb 2025	19.40	0.15	0.78%	19.00	19.50	169
24 Feb 2025	19.25	0.10	0.52%	19.00	19.40	7
21 Feb 2025	19.15	0.20	1.06%	19.00	19.45	794
20 Feb 2025	18.95	-0.45	-2.32%	18.95	19.40	341
19 Feb 2025	19.40	-0.05	-0.26%	19.15	19.45	20
18 Feb 2025	19.45	0.20	1.04%	19.30	19.50	330

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.10	21.60	18.50	20.44	1,534	2.30	12.04%
1 Month	19.40	21.60	18.20	19.87	638	2.00	10.31%
3 Months	16.85	21.60	16.00	18.24	628	4.55	27.00%
6 Months	20.80	21.60	15.00	17.81	727	0.599999	2.88%
1 Year	18.55	22.50	15.00	18.52	577	2.85	15.36%
3 Years	21.60	23.20	15.00	19.21	506	-0.200001	-0.93%
5 Years	21.60	23.20	15.00	19.21	506	-0.200001	-0.93%