We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UBM Development AG | TG:2U2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.600001 | -2.73% | 21.40 | 21.30 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.60 | 20.60 | 20.60 | 10 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.60 | -1.40 | -6.36% | 20.60 | 20.60 | 10 |
| 27 Jun 2024 | 22.00 | 0.70 | 3.29% | 21.10 | 22.00 | 290 |
| 26 Jun 2024 | 21.30 | -0.20 | -0.93% | 21.30 | 21.30 | 240 |
| 25 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 24 Jun 2024 | 21.50 | -0.40 | -1.83% | 21.50 | 21.50 | 33 |
| 21 Jun 2024 | 21.90 | 0.10 | 0.46% | 21.80 | 21.90 | 172 |
| 20 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 19 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.70 | 21.90 | 253 |
| 18 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 10 |
| 17 Jun 2024 | 21.80 | 0.50 | 2.35% | 21.80 | 21.80 | 46 |
| 14 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 0.00 |
| 13 Jun 2024 | 21.30 | -0.20 | -0.93% | 21.30 | 21.60 | 297 |
| 12 Jun 2024 | 21.50 | -0.20 | -0.92% | 21.50 | 21.50 | 106 |
| 11 Jun 2024 | 21.70 | -0.30 | -1.36% | 21.70 | 21.70 | 120 |
| 10 Jun 2024 | 22.00 | -0.30 | -1.35% | 21.90 | 22.10 | 188 |
| 07 Jun 2024 | 22.30 | 0.90 | 4.21% | 21.90 | 22.30 | 330 |
| 06 Jun 2024 | 21.40 | 0.50 | 2.39% | 20.80 | 21.40 | 2,300 |
| 05 Jun 2024 | 20.90 | 0.60 | 2.96% | 20.30 | 21.10 | 1,180 |
| 04 Jun 2024 | 20.30 | 0.55 | 2.78% | 20.10 | 20.30 | 280 |
| 03 Jun 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.90 | 896 |
| 31 May 2024 | 19.75 | -0.35 | -1.74% | 19.75 | 19.85 | 2,180 |
| 30 May 2024 | 20.10 | 0.10 | 0.50% | 19.80 | 20.10 | 990 |
| 29 May 2024 | 20.00 | -0.10 | -0.50% | 20.00 | 20.00 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 22.00 | 20.60 | 21.73 | 184 | -0.400001 | -1.83% |
| 1 Month | 19.85 | 22.30 | 19.75 | 20.81 | 520 | 1.55 | 7.81% |
| 3 Months | 18.75 | 22.30 | 18.60 | 20.15 | 461 | 2.65 | 14.13% |
| 6 Months | 21.60 | 23.20 | 18.10 | 20.38 | 435 | -0.200001 | -0.93% |
| 1 Year | 21.60 | 23.20 | 18.10 | 20.63 | 412 | -0.200001 | -0.93% |
| 3 Years | 21.60 | 23.20 | 18.10 | 20.63 | 412 | -0.200001 | -0.93% |
| 5 Years | 21.60 | 23.20 | 18.10 | 20.63 | 412 | -0.200001 | -0.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
