We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 2U Inc | TG:2U1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.2003 | 0.00 | 0.00% | 0.2003 | 0.2003 | 0.00 |
| 24 Jun 2024 | 0.2003 | 0.00 | 0.00% | 0.2003 | 0.2003 | 0.00 |
| 21 Jun 2024 | 0.2003 | 0.00 | 0.00% | 0.2003 | 0.2003 | 0.00 |
| 20 Jun 2024 | 0.2003 | 0.00 | 0.00% | 0.2003 | 0.2003 | 0.00 |
| 19 Jun 2024 | 0.2003 | 0.00 | 0.00% | 0.2003 | 0.2003 | 0.00 |
| 18 Jun 2024 | 0.2003 | 0.00 | 0.00% | 0.2003 | 0.2003 | 0.00 |
| 17 Jun 2024 | 0.2003 | 0.00 | 0.00% | 0.2003 | 0.2003 | 0.00 |
| 14 Jun 2024 | 0.2003 | 0.00 | 0.00% | 0.2003 | 0.2003 | 0.00 |
| 13 Jun 2024 | 0.2003 | -0.0077 | -3.70% | 0.2003 | 0.2008 | 28,000 |
| 12 Jun 2024 | 0.208 | -0.0305 | -12.79% | 0.208 | 0.208 | 5,000 |
| 11 Jun 2024 | 0.2385 | -0.0194 | -7.52% | 0.2385 | 0.2385 | 15 |
| 10 Jun 2024 | 0.2579 | -0.0146 | -5.36% | 0.2579 | 0.2579 | 132 |
| 07 Jun 2024 | 0.2725 | 0.0016 | 0.59% | 0.2711 | 0.2984 | 2,244 |
| 06 Jun 2024 | 0.2709 | 0.0031 | 1.16% | 0.2709 | 0.2838 | 36,000 |
| 05 Jun 2024 | 0.2678 | -0.0109 | -3.91% | 0.2678 | 0.2678 | 525 |
| 04 Jun 2024 | 0.2787 | 0.0236 | 9.25% | 0.2577 | 0.2787 | 625 |
| 03 Jun 2024 | 0.2551 | -0.0062 | -2.37% | 0.2487 | 0.27 | 2,714 |
| 31 May 2024 | 0.2613 | 0.0056 | 2.19% | 0.2613 | 0.2613 | 150 |
| 30 May 2024 | 0.2557 | -0.0073 | -2.78% | 0.25 | 0.26 | 3,180 |
| 29 May 2024 | 0.263 | -0.0111 | -4.05% | 0.263 | 0.263 | 226 |
| 28 May 2024 | 0.2741 | 0.014 | 5.38% | 0.2601 | 0.2741 | 1,050 |
| 27 May 2024 | 0.2601 | -0.0107 | -3.95% | 0.2601 | 0.2601 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.263 | 0.2984 | 0.2003 | 0.240687 | 6,568 | 0.00 | 0.00% |
| 3 Months | 0.3399 | 0.3621 | 0.2003 | 0.287567 | 5,283 | 0.00 | 0.00% |
| 6 Months | 1.158 | 1.208 | 0.2003 | 0.487754 | 8,852 | 0.00 | 0.00% |
| 1 Year | 2.875 | 3.085 | 0.2003 | 0.687858 | 6,853 | 0.00 | 0.00% |
| 3 Years | 2.875 | 3.085 | 0.2003 | 0.687858 | 6,853 | 0.00 | 0.00% |
| 5 Years | 2.875 | 3.085 | 0.2003 | 0.687858 | 6,853 | 0.00 | 0.00% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
