We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pagerduty Inc | TG:2TY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 20.41 | 20.39 | 20.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.41 | 20.41 | 20.41 | 15 | 10:09:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.53 | 0.92 | 4.69% | 20.53 | 20.53 | 71 |
| 24 Jun 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 0.00 |
| 21 Jun 2024 | 19.61 | 0.14 | 0.72% | 19.61 | 19.61 | 113 |
| 20 Jun 2024 | 19.47 | 0.31 | 1.59% | 19.47 | 19.67 | 42 |
| 19 Jun 2024 | 19.165 | -0.98 | -4.84% | 19.165 | 19.455 | 320 |
| 18 Jun 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 0.00 |
| 17 Jun 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 0.00 |
| 14 Jun 2024 | 20.14 | 0.55 | 2.81% | 20.14 | 20.14 | 357 |
| 13 Jun 2024 | 19.59 | 0.09 | 0.46% | 19.59 | 19.59 | 72 |
| 12 Jun 2024 | 19.50 | 1.13 | 6.12% | 19.05 | 19.685 | 133 |
| 11 Jun 2024 | 18.375 | 0.05 | 0.25% | 18.375 | 18.74 | 508 |
| 10 Jun 2024 | 18.33 | -0.04 | -0.19% | 18.115 | 18.515 | 211 |
| 07 Jun 2024 | 18.365 | 0.25 | 1.38% | 18.365 | 18.365 | 6 |
| 06 Jun 2024 | 18.115 | 0.24 | 1.37% | 17.665 | 18.115 | 68 |
| 05 Jun 2024 | 17.87 | 0.09 | 0.51% | 17.68 | 17.87 | 110 |
| 04 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0.00 |
| 03 Jun 2024 | 17.78 | 0.79 | 4.62% | 17.78 | 17.78 | 200 |
| 31 May 2024 | 16.995 | 0.00 | 0.00% | 16.995 | 16.995 | 0.00 |
| 30 May 2024 | 16.995 | -0.90 | -5.03% | 16.995 | 16.995 | 300 |
| 29 May 2024 | 17.895 | -0.21 | -1.13% | 17.745 | 17.895 | 135 |
| 28 May 2024 | 18.10 | -0.26 | -1.44% | 18.10 | 18.10 | 166 |
| 27 May 2024 | 18.365 | 0.00 | 0.00% | 18.365 | 18.365 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.455 | 20.53 | 19.165 | 19.46 | 137 | 0.955001 | 4.91% |
| 1 Month | 17.745 | 20.53 | 16.995 | 18.68 | 169 | 2.67 | 15.02% |
| 3 Months | 19.83 | 20.94 | 16.995 | 19.00 | 126 | 0.580001 | 2.92% |
| 6 Months | 21.45 | 24.45 | 16.995 | 22.27 | 334 | -1.04 | -4.85% |
| 1 Year | 23.65 | 24.45 | 16.995 | 21.87 | 269 | -3.24 | -13.70% |
| 3 Years | 23.65 | 24.45 | 16.995 | 21.87 | 269 | -3.24 | -13.70% |
| 5 Years | 23.65 | 24.45 | 16.995 | 21.87 | 269 | -3.24 | -13.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
