Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pagerduty Inc | TG:2TY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.114999 | 0.58% | 20.08 | 19.95 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.16 | 19.98 | 20.16 | 199 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 19.98 | 0.18 | 0.91% | 19.98 | 20.16 | 199 |
| 28 Nov 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 27 Nov 2024 | 19.80 | -0.05 | -0.25% | 19.20 | 20.10 | 1,080 |
| 26 Nov 2024 | 19.85 | 0.00 | 0.00% | 19.50 | 19.865 | 1,194 |
| 25 Nov 2024 | 19.85 | 2.15 | 12.15% | 19.795 | 20.24 | 39 |
| 22 Nov 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0.00 |
| 21 Nov 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0.00 |
| 20 Nov 2024 | 17.70 | 0.32 | 1.84% | 17.70 | 17.70 | 50 |
| 19 Nov 2024 | 17.38 | -0.48 | -2.69% | 17.38 | 17.38 | 481 |
| 18 Nov 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0.00 |
| 15 Nov 2024 | 17.86 | -0.99 | -5.23% | 17.86 | 17.86 | 25 |
| 14 Nov 2024 | 18.845 | 0.00 | 0.00% | 18.845 | 18.845 | 0.00 |
| 13 Nov 2024 | 18.845 | 0.00 | 0.00% | 18.845 | 18.845 | 0.00 |
| 12 Nov 2024 | 18.845 | -0.33 | -1.70% | 18.845 | 19.10 | 309 |
| 11 Nov 2024 | 19.17 | 0.85 | 4.64% | 18.40 | 19.17 | 430 |
| 08 Nov 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 0.00 |
| 07 Nov 2024 | 18.32 | -0.06 | -0.33% | 18.32 | 18.66 | 70 |
| 06 Nov 2024 | 18.38 | 1.56 | 9.27% | 18.33 | 18.38 | 200 |
| 05 Nov 2024 | 16.82 | 0.00 | 0.00% | 16.82 | 16.82 | 0.00 |
| 04 Nov 2024 | 16.82 | 0.14 | 0.81% | 16.82 | 16.82 | 179 |
| 01 Nov 2024 | 16.685 | -0.20 | -1.18% | 16.685 | 16.685 | 100 |
| 31 Oct 2024 | 16.885 | 0.00 | 0.00% | 16.885 | 16.885 | 0.00 |
| 30 Oct 2024 | 16.885 | -0.22 | -1.29% | 16.885 | 16.885 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.24 | 20.24 | 19.20 | 19.83 | 771 | -0.16 | -0.79% |
| 1 Month | 16.685 | 20.24 | 16.685 | 19.07 | 346 | 3.40 | 20.35% |
| 3 Months | 16.185 | 20.24 | 15.67 | 18.51 | 178 | 3.90 | 24.07% |
| 6 Months | 17.745 | 21.60 | 14.205 | 18.77 | 206 | 2.33 | 13.16% |
| 1 Year | 20.40 | 24.45 | 14.205 | 21.20 | 280 | -0.32 | -1.57% |
| 3 Years | 23.65 | 24.45 | 14.205 | 21.10 | 252 | -3.57 | -15.10% |
| 5 Years | 23.65 | 24.45 | 14.205 | 21.10 | 252 | -3.57 | -15.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
