We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pagerduty Inc | TG:2TY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.21 | 7.68% | 16.89 | 16.635 | 17.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.015 | 17.015 | 17.015 | 50 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.015 | 1.24 | 7.86% | 17.015 | 17.015 | 50 |
| 13 Mar 2025 | 15.775 | 0.79 | 5.24% | 15.775 | 15.775 | 100 |
| 12 Mar 2025 | 14.99 | -0.51 | -3.29% | 14.99 | 14.99 | 17 |
| 11 Mar 2025 | 15.50 | -0.30 | -1.90% | 15.50 | 15.50 | 50 |
| 10 Mar 2025 | 15.80 | -0.19 | -1.19% | 15.80 | 15.80 | 380 |
| 07 Mar 2025 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0.00 |
| 06 Mar 2025 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0.00 |
| 05 Mar 2025 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0.00 |
| 04 Mar 2025 | 15.99 | -0.65 | -3.88% | 15.99 | 15.99 | 195 |
| 03 Mar 2025 | 16.635 | 0.00 | 0.00% | 16.635 | 16.635 | 0.00 |
| 28 Feb 2025 | 16.635 | -0.42 | -2.49% | 16.635 | 16.735 | 250 |
| 27 Feb 2025 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 0.00 |
| 26 Feb 2025 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 0.00 |
| 25 Feb 2025 | 17.06 | -0.16 | -0.93% | 17.06 | 17.06 | 30 |
| 24 Feb 2025 | 17.22 | -0.18 | -1.03% | 17.15 | 17.22 | 318 |
| 21 Feb 2025 | 17.40 | -0.38 | -2.14% | 17.40 | 17.61 | 490 |
| 20 Feb 2025 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0.00 |
| 19 Feb 2025 | 17.78 | -0.40 | -2.20% | 17.78 | 18.475 | 873 |
| 18 Feb 2025 | 18.18 | -0.23 | -1.25% | 18.18 | 18.18 | 400 |
| 17 Feb 2025 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
