Asensus Surgical Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Asensus Surgical Inc	TG:2TX	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3036	0.2994	0.3096

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	10:31:17

Asensus Surgical (2TX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2024	0.3096	0.0162	5.52%	0.30	0.3096	3,800
12 Jun 2024	0.2934	-0.0096	-3.17%	0.2934	0.2934	150
11 Jun 2024	0.303	0.0036	1.20%	0.2836	0.303	16,000
10 Jun 2024	0.2994	-0.0102	-3.29%	0.2994	0.3096	80,630
07 Jun 2024	0.3096	0.1008	48.28%	0.2872	0.3098	304,182
06 Jun 2024	0.2088	0.003	1.46%	0.2088	0.2088	9,000
05 Jun 2024	0.2058	0.0059	2.95%	0.2058	0.2262	360
04 Jun 2024	0.1999	-0.0119	-5.62%	0.1999	0.1999	4,000
03 Jun 2024	0.2118	0.0126	6.33%	0.1961	0.2118	5,500
31 May 2024	0.1992	-0.0098	-4.69%	0.1992	0.1992	190
30 May 2024	0.209	-0.026	-11.06%	0.209	0.209	150
29 May 2024	0.235	0.0118	5.29%	0.235	0.2402	199,625
28 May 2024	0.2232	0.0126	5.98%	0.2232	0.2232	5,300
27 May 2024	0.2106	0.00	0.00%	0.2106	0.2106	0.00
24 May 2024	0.2106	-0.0274	-11.51%	0.2106	0.226	11,150
23 May 2024	0.238	0.0002	0.08%	0.238	0.2384	160
22 May 2024	0.2378	-0.0022	-0.92%	0.23	0.2378	102,303
21 May 2024	0.24	0.0118	5.17%	0.24	0.24	135
20 May 2024	0.2282	0.00	0.00%	0.2282	0.2282	0.00
17 May 2024	0.2282	0.00	0.00%	0.2282	0.2282	0.00
16 May 2024	0.2282	0.00	0.00%	0.2282	0.2282	0.00
15 May 2024	0.2282	-0.0262	-10.30%	0.2282	0.243	2,300
14 May 2024	0.2544	0.0266	11.68%	0.2544	0.2544	2,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%