We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Taruga Minerals Limited | TG:2TU | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -10.00% | 0.0045 | 0.004 | 0.005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0045 | 0.0045 | 0.0045 | 80,000 | 13:04:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0045 | -0.0025 | -35.71% | 0.0045 | 0.0045 | 80,000 |
27 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
26 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
25 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
24 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
21 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
20 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
19 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
18 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
17 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
14 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
13 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
12 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
11 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
10 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
07 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
06 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
05 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
04 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
03 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
31 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
30 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
29 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0045 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.0045 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.004 | 0.007 | 0.004 | 0.005017 | 30,628 | 0.0005 | 12.50% |
6 Months | 0.005 | 0.007 | 0.004 | 0.00522 | 24,755 | -0.0005 | -10.00% |
1 Year | 0.006 | 0.007 | 0.004 | 0.005619 | 33,797 | -0.0015 | -25.00% |
3 Years | 0.006 | 0.007 | 0.004 | 0.005619 | 33,797 | -0.0015 | -25.00% |
5 Years | 0.006 | 0.007 | 0.004 | 0.005619 | 33,797 | -0.0015 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions