We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taruga Minerals Limited | TG:2TU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.005 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.0065 | 0.0065 | 3,221 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.007 | 3,221 |
| 24 Feb 2025 | 0.0065 | -0.001 | -13.33% | 0.0055 | 0.0065 | 19,101 |
| 21 Feb 2025 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.00 |
| 20 Feb 2025 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 134 |
| 19 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.007 | 3,150 |
| 18 Feb 2025 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 4,005 |
| 17 Feb 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.0075 | 2,812 |
| 14 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 13 Feb 2025 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 1,001 |
| 12 Feb 2025 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 134 |
| 11 Feb 2025 | 0.0075 | -0.0005 | -6.25% | 0.0055 | 0.0075 | 7,525 |
| 10 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 275 |
| 07 Feb 2025 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 1,250 |
| 06 Feb 2025 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.00 |
| 05 Feb 2025 | 0.0075 | 0.0015 | 25.00% | 0.0075 | 0.0075 | 134 |
| 04 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 03 Feb 2025 | 0.006 | -0.002 | -25.00% | 0.006 | 0.007 | 5,056 |
| 31 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 30 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 29 Jan 2025 | 0.008 | 0.0015 | 23.08% | 0.008 | 0.008 | 375 |
| 28 Jan 2025 | 0.0065 | 0.001 | 18.18% | 0.0065 | 0.0065 | 154 |
| 27 Jan 2025 | 0.0055 | -0.002 | -26.67% | 0.0055 | 0.007 | 2,093 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
