We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eledon Pharmaceuticals Inc | TG:2TK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.44 | 2.34 | 2.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.42 | 2.42 | 2.42 | 37 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.42 | 0.12 | 5.22% | 2.42 | 2.42 | 37 |
| 27 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 26 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 25 Jun 2024 | 2.30 | -0.50 | -17.86% | 2.30 | 2.30 | 130 |
| 24 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 21 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 20 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 19 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 18 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 17 Jun 2024 | 2.80 | 0.32 | 12.90% | 2.80 | 2.98 | 370 |
| 14 Jun 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 13 Jun 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 12 Jun 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 11 Jun 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 10 Jun 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 07 Jun 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 06 Jun 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 05 Jun 2024 | 2.48 | -0.20 | -7.46% | 2.48 | 2.48 | 670 |
| 04 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 03 Jun 2024 | 2.68 | 0.24 | 9.84% | 2.68 | 2.68 | 500 |
| 31 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 30 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| 29 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.42 | 2.30 | 2.30 | 130 | 0.14 | 6.09% |
| 1 Month | 2.68 | 2.98 | 2.30 | 2.60 | 418 | -0.24 | -8.96% |
| 3 Months | 2.08 | 2.98 | 1.71 | 2.26 | 1,158 | 0.36 | 17.31% |
| 6 Months | 1.70 | 2.98 | 1.40 | 2.11 | 927 | 0.74 | 43.53% |
| 1 Year | 1.27 | 2.98 | 0.94 | 1.84 | 1,025 | 1.17 | 92.13% |
| 3 Years | 1.27 | 2.98 | 0.94 | 1.84 | 1,025 | 1.17 | 92.13% |
| 5 Years | 1.27 | 2.98 | 0.94 | 1.84 | 1,025 | 1.17 | 92.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
