We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eledon Pharmaceuticals Inc | TG:2TK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.21% | 3.34 | 3.26 | 3.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 13 Mar 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 12 Mar 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 11 Mar 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 10 Mar 2025 | 3.36 | -0.26 | -7.18% | 3.36 | 3.52 | 261 |
| 07 Mar 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
| 06 Mar 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
| 05 Mar 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
| 04 Mar 2025 | 3.62 | -0.18 | -4.74% | 3.62 | 3.62 | 900 |
| 03 Mar 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 28 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 27 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 26 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 25 Feb 2025 | 3.80 | -0.60 | -13.64% | 3.80 | 3.96 | 1,600 |
| 24 Feb 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 21 Feb 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 20 Feb 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 19 Feb 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 18 Feb 2025 | 4.40 | -0.02 | -0.45% | 4.40 | 4.40 | 20 |
| 17 Feb 2025 | 4.42 | 0.16 | 3.76% | 4.42 | 4.42 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
