
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Eledon Pharmaceuticals Inc | TG:2TK | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 1.21% | 3.34 | 3.26 | 3.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
13 Mar 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
12 Mar 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
11 Mar 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
10 Mar 2025 | 3.36 | -0.26 | -7.18% | 3.36 | 3.52 | 261 |
07 Mar 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
06 Mar 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
05 Mar 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
04 Mar 2025 | 3.62 | -0.18 | -4.74% | 3.62 | 3.62 | 900 |
03 Mar 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
28 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
27 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
26 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
25 Feb 2025 | 3.80 | -0.60 | -13.64% | 3.80 | 3.96 | 1,600 |
24 Feb 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
21 Feb 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
20 Feb 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
19 Feb 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
18 Feb 2025 | 4.40 | -0.02 | -0.45% | 4.40 | 4.40 | 20 |
17 Feb 2025 | 4.42 | 0.16 | 3.76% | 4.42 | 4.42 | 250 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.52 | 3.52 | 3.36 | 3.36 | 261 | -0.18 | -5.11% |
1 Month | 4.26 | 4.42 | 3.36 | 3.87 | 638 | -0.92 | -21.60% |
3 Months | 4.28 | 4.84 | 3.36 | 4.13 | 354 | -0.94 | -21.96% |
6 Months | 2.40 | 4.88 | 2.14 | 3.92 | 693 | 0.94 | 39.17% |
1 Year | 1.44 | 4.88 | 1.40 | 3.07 | 737 | 1.90 | 131.94% |
3 Years | 1.27 | 4.88 | 0.94 | 2.78 | 761 | 2.07 | 162.99% |
5 Years | 1.27 | 4.88 | 0.94 | 2.78 | 761 | 2.07 | 162.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions