ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck ETFs NV	TG:2TCE	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.10	-2.41%	84.90	82.99	86.81

High Price	Low Price	Open Price	Traded	Last Trade
86.94	86.73	86.73	4	22:50:13

VanEck ETFs NV (2TCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	86.94	0.65	0.75%	86.73	86.94	4
12 Mar 2025	86.29	-4.53	-4.99%	84.60	89.61	5
11 Mar 2025	90.82	0.00	0.00%	90.82	90.82	0
10 Mar 2025	90.82	4.14	4.78%	90.82	90.88	4
07 Mar 2025	86.68	-1.11	-1.26%	86.45	90.42	13
06 Mar 2025	87.79	-0.81	-0.91%	87.39	87.79	46
05 Mar 2025	88.60	1.68	1.93%	84.57	88.60	3
04 Mar 2025	86.92	0.00	0.00%	86.92	86.92	0
03 Mar 2025	86.92	-1.56	-1.76%	84.80	88.88	10
28 Feb 2025	88.48	0.00	0.00%	88.48	88.48	0
27 Feb 2025	88.48	0.39	0.44%	86.94	88.48	133
26 Feb 2025	88.09	2.55	2.98%	88.09	88.09	1
25 Feb 2025	85.54	-2.48	-2.82%	85.54	85.54	2
24 Feb 2025	88.02	0.61	0.70%	87.53	88.02	4
21 Feb 2025	87.41	1.86	2.17%	87.41	87.41	1
20 Feb 2025	85.55	-2.87	-3.25%	85.55	85.55	1
19 Feb 2025	88.42	0.00	0.00%	88.42	88.42	0
18 Feb 2025	88.42	2.37	2.75%	84.47	88.49	7
17 Feb 2025	86.05	0.91	1.07%	83.72	87.74	8
14 Feb 2025	85.14	0.00	0.00%	85.14	85.14	0