ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,415.44
0.32%
Gold vs US Dollar
2,395.545
-0.66%
Brent Oil
81.515
-0.93%
Bitcoin
67,428.91
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck ETFs NV (2TCE)

  7. VanEck ETFs NV (2TCE) Historical

2TCE VanEck ETFs NV

89.87
1.40 (1.58%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck ETFs NV TG:2TCE Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.40 1.58% 89.87 89.19 90.54
High Price Low Price Open Price Traded Last Trade
0 22:50:13

VanEck ETFs NV (2TCE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202488.50-0.43-0.48%88.5088.5050
18 Jul 202488.930.000.00%88.9388.930
17 Jul 202488.930.000.00%88.9388.930
16 Jul 202488.930.000.00%88.9388.930
15 Jul 202488.932.172.50%88.9389.393
12 Jul 202486.760.000.00%86.7686.760
11 Jul 202486.760.000.00%86.7686.760
10 Jul 202486.76-1.30-1.48%86.7686.761
09 Jul 202488.060.000.00%88.0688.060
08 Jul 202488.060.470.54%87.8288.065
05 Jul 202487.590.000.00%87.5987.590
04 Jul 202487.59-0.02-0.02%87.5987.70294
03 Jul 202487.610.000.00%87.6187.610
02 Jul 202487.610.000.00%87.6187.610
01 Jul 202487.61-0.37-0.42%87.6187.792
28 Jun 202487.980.000.00%87.9887.980
27 Jun 202487.980.000.00%87.9887.980
26 Jun 202487.98-0.34-0.38%87.9887.981
25 Jun 202488.320.000.00%88.3288.320
24 Jun 202488.320.060.07%88.3288.321
21 Jun 202488.260.000.00%88.2688.260
Download more VanEck ETFs NV Historical Data

Your Recent History

TG
2TCE
VanEck ETFs NV
XE
3SUE
iShares MSCI World Consu...
BIT
UC8FQE
Unicredit Bank
BOV
DEOP34R
Diageo
BIT
NSCIT0541366
Nice Footwear
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved