Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | TG:2TCE | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.43 | -1.68% | 83.47 | 84.66 | 88.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.47 | 83.47 | 83.47 | 1 | 18:57:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 86.94 | 0.65 | 0.75% | 86.73 | 86.94 | 4 |
| 12 Mar 2025 | 86.29 | -4.53 | -4.99% | 84.60 | 89.61 | 5 |
| 11 Mar 2025 | 90.82 | 0.00 | 0.00% | 90.82 | 90.82 | 0 |
| 10 Mar 2025 | 90.82 | 4.14 | 4.78% | 90.82 | 90.88 | 4 |
| 07 Mar 2025 | 86.68 | -1.11 | -1.26% | 86.45 | 90.42 | 13 |
| 06 Mar 2025 | 87.79 | -0.81 | -0.91% | 87.39 | 87.79 | 46 |
| 05 Mar 2025 | 88.60 | 1.68 | 1.93% | 84.57 | 88.60 | 3 |
| 04 Mar 2025 | 86.92 | 0.00 | 0.00% | 86.92 | 86.92 | 0 |
| 03 Mar 2025 | 86.92 | -1.56 | -1.76% | 84.80 | 88.88 | 10 |
| 28 Feb 2025 | 88.48 | 0.00 | 0.00% | 88.48 | 88.48 | 0 |
| 27 Feb 2025 | 88.48 | 0.39 | 0.44% | 86.94 | 88.48 | 133 |
| 26 Feb 2025 | 88.09 | 2.55 | 2.98% | 88.09 | 88.09 | 1 |
| 25 Feb 2025 | 85.54 | -2.48 | -2.82% | 85.54 | 85.54 | 2 |
| 24 Feb 2025 | 88.02 | 0.61 | 0.70% | 87.53 | 88.02 | 4 |
| 21 Feb 2025 | 87.41 | 1.86 | 2.17% | 87.41 | 87.41 | 1 |
| 20 Feb 2025 | 85.55 | -2.87 | -3.25% | 85.55 | 85.55 | 1 |
| 19 Feb 2025 | 88.42 | 0.00 | 0.00% | 88.42 | 88.42 | 0 |
| 18 Feb 2025 | 88.42 | 2.37 | 2.75% | 84.47 | 88.49 | 7 |
| 17 Feb 2025 | 86.05 | 0.91 | 1.07% | 83.72 | 87.74 | 8 |
| 14 Feb 2025 | 85.14 | 0.00 | 0.00% | 85.14 | 85.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
