Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | TG:2TCE | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.21% | 86.01 | 85.36 | 86.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.50 | 85.50 | 85.50 | 1 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 85.50 | -1.16 | -1.34% | 85.50 | 85.50 | 1 |
| 26 Nov 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 0 |
| 25 Nov 2024 | 86.66 | 1.45 | 1.70% | 86.66 | 86.94 | 2 |
| 22 Nov 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 0 |
| 21 Nov 2024 | 85.21 | -1.40 | -1.62% | 84.98 | 85.24 | 451 |
| 20 Nov 2024 | 86.61 | -0.48 | -0.55% | 86.61 | 86.61 | 1 |
| 19 Nov 2024 | 87.09 | 0.00 | 0.00% | 87.09 | 87.09 | 0 |
| 18 Nov 2024 | 87.09 | 0.00 | 0.00% | 87.09 | 87.09 | 0 |
| 15 Nov 2024 | 87.09 | 1.58 | 1.85% | 87.09 | 87.52 | 2 |
| 14 Nov 2024 | 85.51 | 0.00 | 0.00% | 85.51 | 85.51 | 0 |
| 13 Nov 2024 | 85.51 | -0.64 | -0.74% | 85.51 | 85.51 | 13 |
| 12 Nov 2024 | 86.15 | -0.88 | -1.01% | 86.15 | 87.14 | 13 |
| 11 Nov 2024 | 87.03 | 0.12 | 0.14% | 87.03 | 87.03 | 3 |
| 08 Nov 2024 | 86.91 | 0.00 | 0.00% | 86.91 | 86.91 | 0 |
| 07 Nov 2024 | 86.91 | -0.35 | -0.40% | 86.00 | 86.91 | 5 |
| 06 Nov 2024 | 87.26 | 0.00 | 0.00% | 87.26 | 87.26 | 0 |
| 05 Nov 2024 | 87.26 | 0.00 | 0.00% | 87.26 | 87.26 | 0 |
| 04 Nov 2024 | 87.26 | 0.00 | 0.00% | 87.26 | 87.26 | 0 |
| 01 Nov 2024 | 87.26 | -3.11 | -3.44% | 87.11 | 87.26 | 2 |
| 31 Oct 2024 | 90.37 | 0.00 | 0.00% | 90.37 | 90.37 | 0 |
| 30 Oct 2024 | 90.37 | 0.00 | 0.00% | 90.37 | 90.37 | 0 |
| 29 Oct 2024 | 90.37 | 0.00 | 0.00% | 90.37 | 90.37 | 0 |
| 28 Oct 2024 | 90.37 | 1.31 | 1.47% | 90.37 | 90.37 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
