VanEck ETFs NV Price History - Historical Data for 2TCD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck ETFs NV (2TCD)
VanEck ETFs NV (2TCD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck ETFs NV	TG:2TCD	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4174	0.53%	79.6115	79.1079	80.0828

High Price	Low Price	Open Price	Traded	Last Trade
79.4299	79.1544	79.1544	61	22:50:13

VanEck ETFs NV (2TCD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	79.6115	0.06	0.08%	79.1544	79.6115	61
19 Jul 2024	79.5499	-0.11	-0.14%	79.5499	79.5499	250
18 Jul 2024	79.6601	0.00	0.00%	79.6601	79.6601	0
17 Jul 2024	79.6601	0.08	0.10%	79.6601	79.8799	13
16 Jul 2024	79.5785	-0.58	-0.72%	79.5785	79.5785	1
15 Jul 2024	80.1592	0.17	0.21%	79.7301	80.1592	95
12 Jul 2024	79.9899	-0.14	-0.18%	79.4401	79.9899	75
11 Jul 2024	80.1345	0.66	0.84%	79.7157	80.1345	170
10 Jul 2024	79.4699	0.55	0.69%	79.4699	79.4699	100
09 Jul 2024	78.9215	0.09	0.12%	78.3567	79.3199	35
08 Jul 2024	78.8301	-0.51	-0.65%	78.8301	79.2899	45
05 Jul 2024	79.3428	0.76	0.97%	79.0999	79.3428	36
04 Jul 2024	78.5801	-0.60	-0.76%	78.5801	78.5801	76
03 Jul 2024	79.1827	1.13	1.45%	78.4201	79.1827	28
02 Jul 2024	78.0501	-0.65	-0.83%	77.9367	78.6969	521
01 Jul 2024	78.70	0.50	0.63%	78.2401	79.3355	404
28 Jun 2024	78.2036	-0.34	-0.43%	78.2036	78.68	245
27 Jun 2024	78.5399	0.00	0.00%	78.5399	78.5399	0
26 Jun 2024	78.5399	0.33	0.43%	78.5399	78.8099	17
25 Jun 2024	78.2069	-0.25	-0.32%	78.2069	78.3901	21
24 Jun 2024	78.4601	-0.52	-0.65%	77.9739	78.6499	59

Download more VanEck ETFs NV Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions