We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | TG:2TCC | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0844 | 0.12% | 69.1579 | 68.857 | 69.4968 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.4672 | 68.7901 | 69.0999 | 36 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 69.4899 | 0.26 | 0.38% | 68.6601 | 69.4899 | 2 |
| 18 Jul 2024 | 69.2299 | 0.00 | 0.00% | 69.2299 | 69.2299 | 0 |
| 17 Jul 2024 | 69.2299 | 0.34 | 0.49% | 69.2299 | 69.2299 | 1 |
| 16 Jul 2024 | 68.8901 | 0.00 | 0.00% | 68.8901 | 68.8901 | 0 |
| 15 Jul 2024 | 68.8901 | 0.16 | 0.23% | 68.8901 | 69.3499 | 11 |
| 12 Jul 2024 | 68.7301 | -0.08 | -0.12% | 68.7301 | 68.7301 | 200 |
| 11 Jul 2024 | 68.8101 | -0.03 | -0.04% | 68.8101 | 68.8101 | 1 |
| 10 Jul 2024 | 68.8399 | 0.00 | 0.00% | 68.8399 | 68.8399 | 0 |
| 09 Jul 2024 | 68.8399 | 0.00 | 0.00% | 68.8399 | 68.8399 | 0 |
| 08 Jul 2024 | 68.8399 | 0.08 | 0.12% | 68.7599 | 68.8399 | 26 |
| 05 Jul 2024 | 68.7599 | 0.60 | 0.89% | 68.2701 | 68.7799 | 753 |
| 04 Jul 2024 | 68.1552 | -0.32 | -0.47% | 68.1552 | 68.1552 | 9 |
| 03 Jul 2024 | 68.4763 | 0.36 | 0.53% | 68.4763 | 68.4763 | 75 |
| 02 Jul 2024 | 68.1124 | -0.23 | -0.33% | 67.7501 | 68.1124 | 3 |
| 01 Jul 2024 | 68.3399 | -0.15 | -0.22% | 68.3399 | 68.4099 | 5 |
| 28 Jun 2024 | 68.4899 | -0.19 | -0.28% | 68.4899 | 68.4899 | 50 |
| 27 Jun 2024 | 68.6789 | 0.00 | 0.00% | 68.6789 | 68.6789 | 0 |
| 26 Jun 2024 | 68.6789 | 0.00 | 0.00% | 68.6789 | 68.6789 | 0 |
| 25 Jun 2024 | 68.6789 | 0.00 | 0.00% | 68.6789 | 68.6789 | 0 |
| 24 Jun 2024 | 68.6789 | 0.56 | 0.82% | 67.7724 | 68.6789 | 1,525 |
| 21 Jun 2024 | 68.1201 | -0.32 | -0.47% | 68.1201 | 68.1201 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
