VanEck ETFs NV Price History - Historical Data for 2TCB

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck ETFs NV (2TCB)
VanEck ETFs NV (2TCB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck ETFs NV	TG:2TCB	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3728	0.62%	60.1933	59.6782	60.7728

High Price	Low Price	Open Price	Traded	Last Trade
60.2681	60.2681	60.2681	7	22:50:13

VanEck ETFs NV (2TCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	60.2681	0.13	0.21%	60.2681	60.2681	7
19 Jul 2024	60.1399	0.00	0.00%	60.1399	60.1399	0
18 Jul 2024	60.1399	0.00	0.00%	60.1399	60.1399	0
17 Jul 2024	60.1399	0.00	0.00%	60.1399	60.1399	0
16 Jul 2024	60.1399	0.04	0.07%	59.7701	60.1399	361
15 Jul 2024	60.0999	0.07	0.12%	60.0899	60.1399	43
12 Jul 2024	60.0299	0.47	0.79%	59.6601	60.0299	2
11 Jul 2024	59.5601	0.03	0.05%	59.5601	59.9599	103
10 Jul 2024	59.5301	-0.13	-0.22%	59.5301	59.5301	200
09 Jul 2024	59.6599	-0.15	-0.25%	59.3101	59.6599	151
08 Jul 2024	59.8099	0.77	1.30%	59.6999	59.8099	14
05 Jul 2024	59.0412	-0.24	-0.40%	59.0412	59.6699	113
04 Jul 2024	59.2801	0.31	0.53%	59.0245	59.2801	51
03 Jul 2024	58.9701	0.00	0.00%	58.9701	58.9701	0
02 Jul 2024	58.9701	-0.48	-0.80%	58.9701	58.9701	1
01 Jul 2024	59.447	0.00	-0.01%	58.6531	59.5299	163
28 Jun 2024	59.45	-0.09	-0.15%	59.45	59.45	100
27 Jun 2024	59.5399	-0.15	-0.25%	59.5399	59.5399	300
26 Jun 2024	59.6899	0.00	0.00%	59.6899	59.6899	0
25 Jun 2024	59.6899	0.02	0.03%	58.7043	59.6899	260
24 Jun 2024	59.6699	-0.05	-0.08%	59.6599	59.6699	12

Download more VanEck ETFs NV Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions