ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,400.495
0.19%
Brent Oil
81.845
0.40%
Bitcoin
67,232.80
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck ETFs NV (2TCA)

  7. VanEck ETFs NV (2TCA) Historical

2TCA VanEck ETFs NV

92.47
1.38 (1.51%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck ETFs NV TG:2TCA Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.38 1.51% 92.47 92.19 92.75
High Price Low Price Open Price Traded Last Trade
92.75 91.55 91.63 110 22:50:13

VanEck ETFs NV (2TCA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202492.731.231.34%91.5592.75110
19 Jul 202491.500.000.00%91.0691.68120
18 Jul 202491.50-0.64-0.69%91.5092.8064
17 Jul 202492.14-1.66-1.77%92.1493.3083
16 Jul 202493.80-0.55-0.58%93.6594.0369
15 Jul 202494.350.200.21%94.3595.24240
12 Jul 202494.15-0.01-0.01%94.1594.2628
11 Jul 202494.160.000.00%94.1694.160
10 Jul 202494.160.660.71%93.1294.16386
09 Jul 202493.50-0.21-0.22%93.5093.73536
08 Jul 202493.710.270.29%93.1094.07161
05 Jul 202493.44-0.63-0.67%93.4494.27311
04 Jul 202494.070.550.59%93.9094.1025
03 Jul 202493.521.161.26%93.3693.7933
02 Jul 202492.36-0.58-0.62%92.0092.6946
01 Jul 202492.94-0.50-0.54%92.8893.11112
28 Jun 202493.440.270.29%93.2993.4422
27 Jun 202493.170.670.72%92.9793.17161
26 Jun 202492.50-0.33-0.36%92.5093.7774
25 Jun 202492.83-0.10-0.11%92.8393.0646
24 Jun 202492.93-0.05-0.05%92.6393.14185
Download more VanEck ETFs NV Historical Data

Your Recent History

TG
2TCA
VanEck ETFs NV
BITMOT
3010522
Brignole 2024 Fr Eur1m+2...
BOV
ASSU6L
Assuncao Ind Com PNB
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved