We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zim Integrated Shipping Services Ltd | TG:2SV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.435999 | 2.51% | 17.804 | 18.166 | 18.278 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.864 | 17.604 | 17.608 | 3,767 | 09:43:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 17.22 | 0.24 | 1.41% | 16.72 | 17.696 | 12,775 |
| 04 Feb 2025 | 16.98 | 0.24 | 1.45% | 16.504 | 17.198 | 4,342 |
| 03 Feb 2025 | 16.738 | -0.42 | -2.44% | 16.334 | 16.978 | 1,591 |
| 31 Jan 2025 | 17.156 | -0.10 | -0.56% | 17.156 | 17.694 | 4,973 |
| 30 Jan 2025 | 17.252 | 0.51 | 3.07% | 16.992 | 17.35 | 4,393 |
| 29 Jan 2025 | 16.738 | 0.30 | 1.80% | 16.304 | 16.738 | 2,382 |
| 28 Jan 2025 | 16.442 | -0.32 | -1.91% | 16.242 | 17.246 | 5,554 |
| 27 Jan 2025 | 16.762 | 0.61 | 3.79% | 15.502 | 17.136 | 10,699 |
| 24 Jan 2025 | 16.15 | -0.36 | -2.17% | 16.15 | 16.572 | 4,317 |
| 23 Jan 2025 | 16.508 | 0.57 | 3.59% | 15.944 | 16.67 | 13,507 |
| 22 Jan 2025 | 15.936 | 0.35 | 2.22% | 15.502 | 16.064 | 6,250 |
| 21 Jan 2025 | 15.59 | -1.01 | -6.08% | 15.498 | 16.402 | 17,973 |
| 20 Jan 2025 | 16.60 | 0.37 | 2.25% | 16.002 | 16.84 | 4,524 |
| 17 Jan 2025 | 16.234 | -0.15 | -0.90% | 15.40 | 16.748 | 12,639 |
| 16 Jan 2025 | 16.382 | -0.57 | -3.37% | 16.17 | 17.60 | 15,928 |
| 15 Jan 2025 | 16.954 | -0.92 | -5.13% | 16.822 | 17.876 | 13,341 |
| 14 Jan 2025 | 17.87 | 0.03 | 0.18% | 17.392 | 18.148 | 7,552 |
| 13 Jan 2025 | 17.838 | -0.78 | -4.19% | 17.488 | 18.94 | 4,517 |
| 10 Jan 2025 | 18.618 | -0.41 | -2.15% | 18.15 | 19.426 | 9,192 |
| 09 Jan 2025 | 19.028 | -1.06 | -5.26% | 19.028 | 19.782 | 2,116 |
| 08 Jan 2025 | 20.085 | -0.58 | -2.78% | 19.918 | 20.79 | 2,668 |
| 07 Jan 2025 | 20.66 | 0.04 | 0.19% | 19.708 | 20.865 | 8,695 |
| 06 Jan 2025 | 20.62 | -1.10 | -5.04% | 20.62 | 21.85 | 10,746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
