We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zim Integrated Shipping Services Ltd | TG:2SV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -2.12% | 15.68 | 15.598 | 15.762 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.174 | 15.30 | 16.174 | 7,698 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.61 | -0.40 | -2.50% | 15.30 | 16.174 | 7,698 |
| 25 Jul 2024 | 16.01 | -0.23 | -1.40% | 16.01 | 16.57 | 1,597 |
| 24 Jul 2024 | 16.238 | -0.54 | -3.23% | 16.238 | 16.89 | 1,013 |
| 23 Jul 2024 | 16.78 | 0.48 | 2.92% | 16.22 | 17.074 | 2,481 |
| 22 Jul 2024 | 16.304 | 0.75 | 4.85% | 15.668 | 16.462 | 6,066 |
| 19 Jul 2024 | 15.55 | -0.54 | -3.36% | 15.164 | 16.246 | 5,679 |
| 18 Jul 2024 | 16.09 | -0.44 | -2.67% | 16.09 | 16.718 | 3,874 |
| 17 Jul 2024 | 16.532 | -0.31 | -1.83% | 16.236 | 16.592 | 2,996 |
| 16 Jul 2024 | 16.84 | 0.27 | 1.64% | 16.51 | 16.99 | 2,577 |
| 15 Jul 2024 | 16.568 | 0.86 | 5.47% | 15.584 | 16.65 | 4,430 |
| 12 Jul 2024 | 15.708 | -0.78 | -4.73% | 15.374 | 16.44 | 23,631 |
| 11 Jul 2024 | 16.488 | -1.84 | -10.04% | 16.308 | 18.394 | 11,566 |
| 10 Jul 2024 | 18.328 | 0.65 | 3.67% | 17.802 | 18.398 | 8,857 |
| 09 Jul 2024 | 17.68 | 0.18 | 1.02% | 17.14 | 17.784 | 1,718 |
| 08 Jul 2024 | 17.502 | -2.85 | -14.02% | 17.276 | 20.225 | 10,607 |
| 05 Jul 2024 | 20.355 | -0.22 | -1.07% | 19.262 | 20.725 | 19,776 |
| 04 Jul 2024 | 20.575 | -0.31 | -1.48% | 20.575 | 20.995 | 1,429 |
| 03 Jul 2024 | 20.885 | 0.18 | 0.87% | 20.845 | 21.50 | 2,175 |
| 02 Jul 2024 | 20.705 | -0.68 | -3.18% | 20.705 | 21.92 | 17,230 |
| 01 Jul 2024 | 21.385 | 0.80 | 3.89% | 20.495 | 21.385 | 4,894 |
| 28 Jun 2024 | 20.585 | 0.35 | 1.73% | 20.135 | 21.00 | 8,617 |
| 27 Jun 2024 | 20.235 | 0.02 | 0.10% | 19.842 | 20.90 | 3,469 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
