ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,882.42
0.95%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. 21Shares AG (2SKE)

  7. 21Shares AG (2SKE) Historical

2SKE 21Shares AG

19.9535
-0.3179 (-1.57%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
21Shares AG TG:2SKE Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.3179 -1.57% 19.9535 19.8351 20.1049
High Price Low Price Open Price Traded Last Trade
0 22:50:02

21Shares (2SKE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202419.47010.000.00%19.470119.47010
27 Jun 202419.47010.000.00%19.470119.47010
26 Jun 202419.47010.000.00%19.470119.47010
25 Jun 202419.47010.703.73%19.470119.47013
24 Jun 202418.7699-1.03-5.20%18.769918.769920
21 Jun 202419.79990.000.00%19.799919.79990
20 Jun 202419.79990.090.46%19.799919.79997
19 Jun 202419.7099-2.34-10.61%19.709919.709924
18 Jun 202422.050.000.00%22.0522.050
17 Jun 202422.050.000.00%22.0522.050
14 Jun 202422.050.000.00%22.0522.050
13 Jun 202422.050.000.00%22.0522.050
12 Jun 202422.050.000.00%22.0522.050
11 Jun 202422.050.000.00%22.0522.050
10 Jun 202422.050.000.00%22.0522.050
07 Jun 202422.050.000.00%22.0522.050
06 Jun 202422.050.000.00%22.0522.050
05 Jun 202422.050.000.00%22.0522.050
04 Jun 202422.050.000.00%22.0522.050
03 Jun 202422.050.000.00%22.0522.050
31 May 202422.050.000.00%22.0522.050
30 May 202422.05-0.40-1.78%22.0522.05175
29 May 202422.450.000.00%22.4522.450
Download more 21Shares AG Historical Data

Your Recent History

TG
2SKE
21Shares
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved