ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

2SKE 21Shares AG

19.0402
1.22 (6.84%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
21Shares AG TG:2SKE Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  1.22 6.84% 19.0402 18.7932 19.2899
High Price Low Price Open Price Traded Last Trade
0 22:50:02

21Shares (2SKE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202518.03890.000.00%18.038918.03890
13 Mar 202518.03890.000.00%18.038918.03890
12 Mar 202518.03890.030.17%18.038918.038910
11 Mar 202518.00890.120.67%18.008918.008960
10 Mar 202517.8889-3.40-15.97%17.609918.00226
07 Mar 202521.28790.000.00%21.287921.28790
06 Mar 202521.28790.000.00%21.287921.28790
05 Mar 202521.28791.618.18%21.287921.287910
04 Mar 202519.6789-3.08-13.54%19.678920.0741658
03 Mar 202522.75993.6118.85%22.759923.2879580
28 Feb 202519.1501-1.41-6.85%18.601119.15011,235
27 Feb 202520.55790.000.00%20.557920.55790
26 Feb 202520.55790.763.83%20.557920.5579200
25 Feb 202519.8001-2.71-12.03%19.800119.958958
24 Feb 202522.50790.000.00%22.507922.50790
21 Feb 202522.50790.000.00%22.507922.50790
20 Feb 202522.50790.000.00%22.507922.50790
19 Feb 202522.50790.000.00%22.507922.50790
18 Feb 202522.5079-2.23-9.02%22.507922.5079100
17 Feb 202524.73990.000.00%24.739924.73990
14 Feb 202524.73990.662.75%24.739924.7399200
Download more 21Shares AG Historical Data