Name | Symbol | Market | Type |
---|---|---|---|
21Shares AG | TG:2SKE | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.22 | 6.84% | 19.0402 | 18.7932 | 19.2899 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 18.0389 | 0.00 | 0.00% | 18.0389 | 18.0389 | 0 |
13 Mar 2025 | 18.0389 | 0.00 | 0.00% | 18.0389 | 18.0389 | 0 |
12 Mar 2025 | 18.0389 | 0.03 | 0.17% | 18.0389 | 18.0389 | 10 |
11 Mar 2025 | 18.0089 | 0.12 | 0.67% | 18.0089 | 18.0089 | 60 |
10 Mar 2025 | 17.8889 | -3.40 | -15.97% | 17.6099 | 18.00 | 226 |
07 Mar 2025 | 21.2879 | 0.00 | 0.00% | 21.2879 | 21.2879 | 0 |
06 Mar 2025 | 21.2879 | 0.00 | 0.00% | 21.2879 | 21.2879 | 0 |
05 Mar 2025 | 21.2879 | 1.61 | 8.18% | 21.2879 | 21.2879 | 10 |
04 Mar 2025 | 19.6789 | -3.08 | -13.54% | 19.6789 | 20.0741 | 658 |
03 Mar 2025 | 22.7599 | 3.61 | 18.85% | 22.7599 | 23.2879 | 580 |
28 Feb 2025 | 19.1501 | -1.41 | -6.85% | 18.6011 | 19.1501 | 1,235 |
27 Feb 2025 | 20.5579 | 0.00 | 0.00% | 20.5579 | 20.5579 | 0 |
26 Feb 2025 | 20.5579 | 0.76 | 3.83% | 20.5579 | 20.5579 | 200 |
25 Feb 2025 | 19.8001 | -2.71 | -12.03% | 19.8001 | 19.9589 | 58 |
24 Feb 2025 | 22.5079 | 0.00 | 0.00% | 22.5079 | 22.5079 | 0 |
21 Feb 2025 | 22.5079 | 0.00 | 0.00% | 22.5079 | 22.5079 | 0 |
20 Feb 2025 | 22.5079 | 0.00 | 0.00% | 22.5079 | 22.5079 | 0 |
19 Feb 2025 | 22.5079 | 0.00 | 0.00% | 22.5079 | 22.5079 | 0 |
18 Feb 2025 | 22.5079 | -2.23 | -9.02% | 22.5079 | 22.5079 | 100 |
17 Feb 2025 | 24.7399 | 0.00 | 0.00% | 24.7399 | 24.7399 | 0 |
14 Feb 2025 | 24.7399 | 0.66 | 2.75% | 24.7399 | 24.7399 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions