We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | TG:2SKE | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0048 | -0.02% | 31.7091 | 31.2852 | 32.135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 29.4599 | 0.00 | 0.00% | 29.4599 | 29.4599 | 0 |
| 03 Jan 2025 | 29.4599 | 0.00 | 0.00% | 29.4599 | 29.4599 | 0 |
| 02 Jan 2025 | 29.4599 | 2.11 | 7.71% | 29.3301 | 29.4599 | 265 |
| 30 Dec 2024 | 27.3501 | 0.32 | 1.18% | 27.1599 | 27.3599 | 331 |
| 27 Dec 2024 | 27.0301 | 0.32 | 1.21% | 26.908 | 28.0899 | 235 |
| 23 Dec 2024 | 26.7059 | -1.34 | -4.77% | 26.6519 | 27.70 | 1,170 |
| 20 Dec 2024 | 28.0432 | -4.12 | -12.80% | 25.4289 | 28.0432 | 591 |
| 19 Dec 2024 | 32.1601 | 0.00 | 0.00% | 32.1601 | 32.1601 | 0 |
| 18 Dec 2024 | 32.1601 | 0.00 | 0.00% | 32.1601 | 32.1601 | 0 |
| 17 Dec 2024 | 32.1601 | -0.91 | -2.77% | 31.7899 | 32.1601 | 52 |
| 16 Dec 2024 | 33.075 | 0.00 | 0.00% | 33.075 | 33.075 | 0 |
| 13 Dec 2024 | 33.075 | 0.53 | 1.62% | 33.075 | 33.4125 | 108 |
| 12 Dec 2024 | 32.5466 | 0.00 | 0.00% | 32.5466 | 32.5466 | 0 |
| 11 Dec 2024 | 32.5466 | 2.26 | 7.44% | 31.0399 | 32.5466 | 368 |
| 10 Dec 2024 | 30.2915 | -1.90 | -5.90% | 28.6901 | 30.6199 | 172 |
| 09 Dec 2024 | 32.1901 | -2.66 | -7.63% | 32.1901 | 33.00 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
