We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stifel Financial Corp | TG:2SI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.88% | 81.50 | 80.50 | 82.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 25 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 24 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 23 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 22 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 19 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 18 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 17 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 16 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 15 Jul 2024 | 78.00 | 2.00 | 2.63% | 78.00 | 78.00 | 4 |
| 12 Jul 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 11 Jul 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 10 Jul 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 09 Jul 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 110 |
| 08 Jul 2024 | 75.00 | -1.00 | -1.32% | 75.00 | 75.00 | 15 |
| 05 Jul 2024 | 76.00 | -2.00 | -2.56% | 76.00 | 76.00 | 4 |
| 04 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 03 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 02 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 01 Jul 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 28 Jun 2024 | 78.00 | 4.50 | 6.12% | 77.00 | 78.00 | 44 |
| 27 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 77.00 | 78.00 | 75.00 | 76.46 | 35 | 4.50 | 5.84% |
| 3 Months | 73.50 | 78.00 | 73.50 | 75.52 | 43 | 8.00 | 10.88% |
| 6 Months | 73.50 | 78.00 | 73.50 | 75.52 | 43 | 8.00 | 10.88% |
| 1 Year | 73.50 | 78.00 | 73.50 | 75.52 | 43 | 8.00 | 10.88% |
| 3 Years | 73.50 | 78.00 | 73.50 | 75.52 | 43 | 8.00 | 10.88% |
| 5 Years | 73.50 | 78.00 | 73.50 | 75.52 | 43 | 8.00 | 10.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
