We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APA Corporation | TG:2S3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.15% | 23.125 | 22.91 | 23.305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.61 | 23.105 | 23.105 | 917 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.11 | 0.11 | 0.46% | 23.105 | 23.61 | 917 |
| 09 Jan 2025 | 23.005 | 0.00 | 0.02% | 23.005 | 23.215 | 102 |
| 08 Jan 2025 | 23.00 | 0.00 | 0.02% | 22.935 | 23.00 | 379 |
| 07 Jan 2025 | 22.995 | -0.03 | -0.13% | 22.815 | 23.08 | 400 |
| 06 Jan 2025 | 23.025 | 0.40 | 1.75% | 22.585 | 23.025 | 1,638 |
| 03 Jan 2025 | 22.63 | -0.24 | -1.05% | 22.42 | 22.88 | 2,367 |
| 02 Jan 2025 | 22.87 | 1.75 | 8.29% | 22.14 | 23.08 | 3,369 |
| 30 Dec 2024 | 21.12 | 0.01 | 0.05% | 21.12 | 21.34 | 99 |
| 27 Dec 2024 | 21.11 | 0.36 | 1.73% | 21.01 | 21.28 | 2,003 |
| 23 Dec 2024 | 20.75 | 0.77 | 3.85% | 20.07 | 20.75 | 5,016 |
| 20 Dec 2024 | 19.98 | 0.27 | 1.36% | 19.618 | 20.11 | 867 |
| 19 Dec 2024 | 19.712 | -0.61 | -3.02% | 19.712 | 20.31 | 1,746 |
| 18 Dec 2024 | 20.325 | 0.58 | 2.94% | 19.948 | 20.325 | 375 |
| 17 Dec 2024 | 19.744 | -1.17 | -5.60% | 19.676 | 20.905 | 2,442 |
| 16 Dec 2024 | 20.915 | -1.04 | -4.72% | 20.915 | 21.755 | 999 |
| 13 Dec 2024 | 21.95 | 0.48 | 2.24% | 21.835 | 21.95 | 146 |
| 12 Dec 2024 | 21.47 | 0.31 | 1.47% | 21.34 | 21.47 | 683 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.88 | 23.61 | 22.42 | 22.83 | 977 | 0.245 | 1.07% |
| 1 Month | 21.835 | 23.61 | 19.618 | 21.36 | 1,463 | 1.29 | 5.91% |
| 3 Months | 23.295 | 23.61 | 19.618 | 21.45 | 2,269 | -0.17 | -0.73% |
| 6 Months | 26.715 | 30.045 | 19.618 | 22.34 | 2,178 | -3.59 | -13.44% |
| 1 Year | 30.065 | 33.49 | 19.618 | 23.65 | 1,339 | -6.94 | -23.08% |
| 3 Years | 25.50 | 50.40 | 19.618 | 28.02 | 723 | -2.38 | -9.31% |
| 5 Years | 16.73 | 50.40 | 16.655 | 27.90 | 705 | 6.40 | 38.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
