We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APA Corporation | TG:2S3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -2.29% | 25.985 | 25.725 | 26.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.605 | 25.745 | 26.605 | 819 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.775 | -0.68 | -2.55% | 25.745 | 26.605 | 819 |
| 13 Jun 2024 | 26.45 | -1.48 | -5.28% | 26.45 | 27.00 | 216 |
| 12 Jun 2024 | 27.925 | 0.41 | 1.47% | 27.925 | 27.925 | 50 |
| 11 Jun 2024 | 27.52 | -0.03 | -0.09% | 27.52 | 27.52 | 9 |
| 10 Jun 2024 | 27.545 | 0.73 | 2.72% | 26.915 | 27.57 | 703 |
| 07 Jun 2024 | 26.815 | -0.03 | -0.09% | 26.645 | 26.95 | 741 |
| 06 Jun 2024 | 26.84 | 0.22 | 0.83% | 26.62 | 26.92 | 1,691 |
| 05 Jun 2024 | 26.62 | 0.02 | 0.06% | 26.62 | 26.825 | 520 |
| 04 Jun 2024 | 26.605 | -0.40 | -1.46% | 26.60 | 26.605 | 176 |
| 03 Jun 2024 | 27.00 | -0.94 | -3.35% | 27.00 | 28.06 | 1,016 |
| 31 May 2024 | 27.935 | 0.49 | 1.80% | 27.935 | 27.935 | 997 |
| 30 May 2024 | 27.44 | 0.61 | 2.25% | 26.80 | 27.44 | 893 |
| 29 May 2024 | 26.835 | -0.80 | -2.88% | 26.835 | 27.69 | 143 |
| 28 May 2024 | 27.63 | 0.29 | 1.04% | 27.34 | 27.63 | 110 |
| 27 May 2024 | 27.345 | 0.07 | 0.28% | 27.285 | 27.345 | 201 |
| 24 May 2024 | 27.27 | -0.17 | -0.62% | 27.225 | 27.30 | 276 |
| 23 May 2024 | 27.44 | -0.65 | -2.30% | 27.315 | 28.045 | 356 |
| 22 May 2024 | 28.085 | -0.46 | -1.61% | 28.085 | 28.085 | 106 |
| 21 May 2024 | 28.545 | 0.00 | 0.00% | 28.545 | 28.545 | 0.00 |
| 20 May 2024 | 28.545 | 0.66 | 2.35% | 28.365 | 28.545 | 249 |
| 17 May 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 0.00 |
| 16 May 2024 | 27.89 | 0.48 | 1.73% | 27.89 | 28.03 | 255 |
| 15 May 2024 | 27.415 | -0.31 | -1.12% | 27.415 | 27.415 | 31 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.70 | 27.925 | 25.745 | 27.10 | 344 | -0.715 | -2.68% |
| 1 Month | 28.365 | 28.545 | 25.745 | 27.21 | 470 | -2.38 | -8.39% |
| 3 Months | 30.95 | 33.49 | 25.745 | 30.41 | 615 | -4.97 | -16.04% |
| 6 Months | 31.90 | 33.99 | 25.745 | 30.14 | 582 | -5.92 | -18.54% |
| 1 Year | 31.23 | 42.53 | 25.745 | 31.90 | 491 | -5.25 | -16.79% |
| 3 Years | 25.47 | 50.09 | 21.32 | 33.86 | 567 | 0.515 | 2.02% |
| 5 Years | 25.47 | 50.09 | 21.32 | 33.86 | 567 | 0.515 | 2.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
