![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Poseida Therapeutics Inc | TG:2RZ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.094 | -3.90% | 2.318 | 2.284 | 2.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.356 | 2.356 | 2.356 | 50 | 22:50:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 2.356 | -0.34 | -12.48% | 2.356 | 2.356 | 50 |
25 Jun 2024 | 2.692 | 0.00 | 0.00% | 2.692 | 2.692 | 0.00 |
24 Jun 2024 | 2.692 | 0.00 | 0.00% | 2.692 | 2.692 | 0.00 |
21 Jun 2024 | 2.692 | 0.29 | 12.07% | 2.512 | 2.692 | 4,380 |
20 Jun 2024 | 2.402 | -0.13 | -5.28% | 2.402 | 2.402 | 3,600 |
19 Jun 2024 | 2.536 | 0.00 | 0.00% | 2.536 | 2.536 | 0.00 |
18 Jun 2024 | 2.536 | 0.03 | 1.36% | 2.536 | 2.536 | 1,520 |
17 Jun 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 0.00 |
14 Jun 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 0.00 |
13 Jun 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 0.00 |
12 Jun 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 0.00 |
11 Jun 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 0.00 |
10 Jun 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 0.00 |
07 Jun 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 0.00 |
06 Jun 2024 | 2.502 | 0.00 | 0.00% | 2.502 | 2.502 | 0.00 |
05 Jun 2024 | 2.502 | 0.08 | 3.30% | 2.502 | 2.502 | 450 |
04 Jun 2024 | 2.422 | -0.26 | -9.76% | 2.422 | 2.824 | 8,621 |
03 Jun 2024 | 2.684 | -0.07 | -2.61% | 2.684 | 2.83 | 92 |
31 May 2024 | 2.756 | 0.03 | 1.17% | 2.756 | 2.756 | 2,000 |
30 May 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 0.00 |
29 May 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 0.00 |
28 May 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 0.00 |
27 May 2024 | 2.724 | 0.00 | 0.00% | 2.724 | 2.724 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions