We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poseida Therapeutics Inc | TG:2RZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 09 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 08 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 07 Jan 2025 | 9.20 | 0.08 | 0.93% | 9.20 | 9.20 | 448 |
| 06 Jan 2025 | 9.115 | 0.18 | 1.96% | 9.025 | 9.45 | 1,311 |
| 03 Jan 2025 | 8.94 | -0.13 | -1.43% | 8.94 | 8.94 | 1 |
| 02 Jan 2025 | 9.07 | 0.15 | 1.68% | 9.07 | 9.515 | 213 |
| 30 Dec 2024 | 8.92 | -0.04 | -0.45% | 8.92 | 8.92 | 285 |
| 27 Dec 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 0.00 |
| 23 Dec 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 0.00 |
| 20 Dec 2024 | 8.96 | -0.05 | -0.50% | 8.96 | 8.96 | 60 |
| 19 Dec 2024 | 9.005 | 0.01 | 0.06% | 9.00 | 9.005 | 5,182 |
| 18 Dec 2024 | 9.00 | -0.01 | -0.06% | 9.00 | 9.00 | 100 |
| 17 Dec 2024 | 9.005 | 0.06 | 0.61% | 9.005 | 9.005 | 87 |
| 16 Dec 2024 | 8.95 | -0.04 | -0.39% | 8.80 | 9.00 | 2,385 |
| 13 Dec 2024 | 8.985 | 0.00 | 0.00% | 8.985 | 8.985 | 0.00 |
| 12 Dec 2024 | 8.985 | 0.27 | 3.10% | 8.975 | 9.235 | 1,440 |
| 11 Dec 2024 | 8.715 | 0.00 | 0.00% | 8.715 | 8.715 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.94 | 9.45 | 8.94 | 9.14 | 587 | 0.00 | 0.00% |
| 1 Month | 8.80 | 9.515 | 8.80 | 9.01 | 1,007 | 0.00 | 0.00% |
| 3 Months | 2.26 | 9.515 | 2.14 | 7.81 | 3,386 | 0.00 | 0.00% |
| 6 Months | 3.00 | 9.515 | 2.14 | 6.61 | 2,394 | 0.00 | 0.00% |
| 1 Year | 2.86 | 9.515 | 1.916 | 5.54 | 1,783 | 0.00 | 0.00% |
| 3 Years | 1.93 | 9.515 | 1.78 | 4.69 | 1,692 | 0.00 | 0.00% |
| 5 Years | 1.93 | 9.515 | 1.78 | 4.69 | 1,692 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
