We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China SXT Pharmaceuticals Inc | TG:2RY0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 5.25% | 0.501 | 0.468 | 0.497 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 02 Jan 2025 | 0.466 | 0.0795 | 20.57% | 0.466 | 0.4975 | 1,295 |
| 30 Dec 2024 | 0.3865 | -0.0035 | -0.90% | 0.3865 | 0.3865 | 250 |
| 27 Dec 2024 | 0.39 | 0.0795 | 25.60% | 0.39 | 0.4295 | 3,871 |
| 23 Dec 2024 | 0.3105 | 0.0065 | 2.14% | 0.3105 | 0.3105 | 287 |
| 20 Dec 2024 | 0.304 | -0.02 | -6.17% | 0.304 | 0.304 | 500 |
| 19 Dec 2024 | 0.324 | -0.014 | -4.14% | 0.324 | 0.3575 | 11,315 |
| 18 Dec 2024 | 0.338 | -0.002 | -0.59% | 0.338 | 0.3425 | 370 |
| 17 Dec 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 16 Dec 2024 | 0.34 | -0.0645 | -15.95% | 0.34 | 0.364 | 4,085 |
| 13 Dec 2024 | 0.4045 | 0.00 | 0.00% | 0.4045 | 0.4045 | 0.00 |
| 12 Dec 2024 | 0.4045 | 0.00 | 0.00% | 0.4045 | 0.4045 | 0.00 |
| 11 Dec 2024 | 0.4045 | 0.029 | 7.72% | 0.4045 | 0.4045 | 6,650 |
| 10 Dec 2024 | 0.3755 | -0.048 | -11.33% | 0.3615 | 0.4175 | 19,222 |
| 09 Dec 2024 | 0.4235 | 0.062 | 17.15% | 0.4235 | 0.636 | 25,457 |
| 06 Dec 2024 | 0.3615 | -0.0035 | -0.96% | 0.3615 | 0.3615 | 400 |
| 05 Dec 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
