We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China SXT Pharmaceuticals Inc | TG:2RY0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.077 | -7.31% | 0.977 | 0.953 | 1.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.002 | 1.002 | 1.002 | 1,245 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.002 | -0.01 | -0.99% | 1.002 | 1.002 | 1,245 |
| 30 May 2024 | 1.012 | 0.02 | 2.02% | 1.012 | 1.012 | 180 |
| 29 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.00 |
| 28 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.00 |
| 27 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.00 |
| 24 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.00 |
| 23 May 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.00 |
| 22 May 2024 | 0.992 | -0.014 | -1.39% | 0.992 | 0.992 | 1,000 |
| 21 May 2024 | 1.006 | -0.13 | -11.13% | 1.006 | 1.006 | 300 |
| 20 May 2024 | 1.132 | 0.09 | 8.64% | 1.132 | 1.252 | 4,781 |
| 17 May 2024 | 1.042 | 0.09 | 9.45% | 1.042 | 1.042 | 20 |
| 16 May 2024 | 0.952 | 0.016 | 1.71% | 0.951 | 0.952 | 8,500 |
| 15 May 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.00 |
| 14 May 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.00 |
| 13 May 2024 | 0.936 | -0.08 | -7.87% | 0.936 | 0.936 | 400 |
| 10 May 2024 | 1.016 | -0.01 | -0.97% | 1.016 | 1.016 | 444 |
| 09 May 2024 | 1.026 | 0.04 | 3.74% | 1.026 | 1.026 | 500 |
| 08 May 2024 | 0.989 | -0.149 | -13.09% | 0.989 | 1.162 | 1,300 |
| 07 May 2024 | 1.138 | 0.21 | 22.23% | 1.138 | 1.138 | 900 |
| 06 May 2024 | 0.931 | -0.018 | -1.90% | 0.931 | 0.931 | 1,100 |
| 03 May 2024 | 0.949 | -0.045 | -4.53% | 0.949 | 0.949 | 1,052 |
| 02 May 2024 | 0.994 | -0.05 | -4.79% | 0.994 | 0.994 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.012 | 1.012 | 1.002 | 1.01 | 180 | -0.035 | -3.46% |
| 1 Month | 0.949 | 1.252 | 0.931 | 1.01 | 1,575 | 0.028 | 2.95% |
| 3 Months | 1.73 | 2.605 | 0.931 | 1.30 | 2,221 | -0.753 | -43.53% |
| 6 Months | 1.73 | 4.04 | 0.931 | 1.69 | 2,053 | -0.753 | -43.53% |
| 1 Year | 2.392 | 4.04 | 0.931 | 1.73 | 1,812 | -1.42 | -59.16% |
| 3 Years | 2.392 | 4.04 | 0.931 | 1.73 | 1,812 | -1.42 | -59.16% |
| 5 Years | 2.392 | 4.04 | 0.931 | 1.73 | 1,812 | -1.42 | -59.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
