We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minehub Technologies Inc | TG:2RS0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 3.96% | 0.21 | 0.187 | 0.234 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.00 |
| 21 Jun 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.00 |
| 20 Jun 2024 | 0.152 | -0.018 | -10.59% | 0.152 | 0.152 | 375 |
| 19 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 18 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 17 Jun 2024 | 0.17 | 0.003 | 1.80% | 0.17 | 0.17 | 2,956 |
| 14 Jun 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
| 13 Jun 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
| 12 Jun 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
| 11 Jun 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
| 10 Jun 2024 | 0.167 | -0.043 | -20.48% | 0.167 | 0.167 | 600 |
| 07 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 06 Jun 2024 | 0.21 | 0.018 | 9.38% | 0.21 | 0.21 | 1,111 |
| 05 Jun 2024 | 0.192 | 0.001 | 0.52% | 0.192 | 0.192 | 3 |
| 04 Jun 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.00 |
| 03 Jun 2024 | 0.191 | -0.007 | -3.54% | 0.191 | 0.191 | 2,500 |
| 31 May 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.00 |
| 30 May 2024 | 0.198 | 0.048 | 32.00% | 0.198 | 0.198 | 3,000 |
| 29 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 28 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 27 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 24 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
