We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alibaba Group Holding Ltd | TG:2RR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.274 | 2.65% | 10.598 | 10.452 | 10.586 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.618 | 10.394 | 10.502 | 55,941 | 20:00:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.236 | 0.18 | 1.79% | 9.93 | 10.382 | 43,677 |
| 16 Jan 2025 | 10.056 | -0.07 | -0.71% | 9.907 | 10.098 | 9,861 |
| 15 Jan 2025 | 10.128 | 0.18 | 1.85% | 9.841 | 10.232 | 21,860 |
| 14 Jan 2025 | 9.944 | 0.11 | 1.08% | 9.851 | 10.098 | 6,434 |
| 13 Jan 2025 | 9.838 | -0.03 | -0.29% | 9.711 | 9.91 | 17,397 |
| 10 Jan 2025 | 9.867 | -0.16 | -1.55% | 9.701 | 10.078 | 21,047 |
| 09 Jan 2025 | 10.022 | -0.06 | -0.58% | 9.996 | 10.196 | 5,291 |
| 08 Jan 2025 | 10.08 | -0.16 | -1.54% | 9.961 | 10.158 | 11,273 |
| 07 Jan 2025 | 10.238 | -0.06 | -0.60% | 10.012 | 10.238 | 5,823 |
| 06 Jan 2025 | 10.30 | -0.12 | -1.15% | 10.144 | 10.612 | 10,627 |
| 03 Jan 2025 | 10.42 | 0.18 | 1.78% | 10.272 | 10.42 | 8,547 |
| 02 Jan 2025 | 10.238 | 0.20 | 2.03% | 10.066 | 10.374 | 46,766 |
| 30 Dec 2024 | 10.034 | -0.23 | -2.28% | 10.026 | 10.38 | 35,390 |
| 27 Dec 2024 | 10.268 | 0.17 | 1.66% | 9.91 | 10.302 | 70,882 |
| 23 Dec 2024 | 10.10 | 0.17 | 1.73% | 9.881 | 10.19 | 45,395 |
| 20 Dec 2024 | 9.928 | -0.22 | -2.19% | 9.781 | 10.048 | 32,921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.906 | 10.618 | 9.711 | 10.11 | 19,846 | 0.692 | 6.99% |
| 1 Month | 9.999 | 10.618 | 9.701 | 10.15 | 24,018 | 0.599 | 5.99% |
| 3 Months | 11.798 | 11.942 | 9.701 | 10.50 | 22,324 | -1.20 | -10.17% |
| 6 Months | 8.849 | 13.498 | 8.421 | 10.67 | 26,701 | 1.75 | 19.76% |
| 1 Year | 7.773 | 13.498 | 7.611 | 9.82 | 26,050 | 2.83 | 36.34% |
| 3 Years | 10.474 | 13.498 | 7.611 | 9.60 | 24,713 | 0.124 | 1.18% |
| 5 Years | 10.474 | 13.498 | 7.611 | 9.60 | 24,713 | 0.124 | 1.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
