We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azelis Group NV | TG:2R7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.15% | 19.68 | 19.72 | 19.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.71 | 19.57 | 19.57 | 8,321 | 11:54:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 19.41 | -0.45 | -2.27% | 19.41 | 19.41 | 4 |
| 31 Jan 2025 | 19.86 | 0.20 | 1.02% | 19.77 | 19.87 | 411 |
| 30 Jan 2025 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 0.00 |
| 29 Jan 2025 | 19.66 | 0.01 | 0.05% | 19.61 | 19.66 | 251 |
| 28 Jan 2025 | 19.65 | 0.16 | 0.82% | 19.65 | 19.65 | 100 |
| 27 Jan 2025 | 19.49 | 0.29 | 1.51% | 19.21 | 19.49 | 408 |
| 24 Jan 2025 | 19.20 | 0.04 | 0.21% | 19.20 | 19.32 | 18,700 |
| 23 Jan 2025 | 19.16 | -0.39 | -1.99% | 19.16 | 19.43 | 1,330 |
| 22 Jan 2025 | 19.55 | -0.03 | -0.15% | 19.53 | 19.63 | 3,495 |
| 21 Jan 2025 | 19.58 | -0.02 | -0.10% | 19.54 | 19.58 | 1,501 |
| 20 Jan 2025 | 19.60 | -0.07 | -0.36% | 19.55 | 19.64 | 542 |
| 17 Jan 2025 | 19.67 | 0.73 | 3.85% | 19.13 | 19.83 | 1,885 |
| 16 Jan 2025 | 18.94 | 0.01 | 0.05% | 18.88 | 18.96 | 440 |
| 15 Jan 2025 | 18.93 | 0.33 | 1.77% | 18.91 | 18.95 | 141 |
| 14 Jan 2025 | 18.60 | -0.16 | -0.85% | 18.60 | 18.92 | 457 |
| 13 Jan 2025 | 18.76 | -0.31 | -1.63% | 18.74 | 18.94 | 700 |
| 10 Jan 2025 | 19.07 | -0.18 | -0.94% | 19.07 | 19.07 | 9 |
| 09 Jan 2025 | 19.25 | 0.14 | 0.73% | 19.24 | 19.70 | 2,685 |
| 08 Jan 2025 | 19.11 | 0.17 | 0.90% | 19.06 | 19.11 | 583 |
| 07 Jan 2025 | 18.94 | -0.22 | -1.15% | 18.91 | 19.04 | 523 |
| 06 Jan 2025 | 19.16 | 0.01 | 0.05% | 19.16 | 19.16 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.65 | 19.87 | 19.41 | 19.76 | 192 | 0.030001 | 0.15% |
| 1 Month | 18.96 | 19.87 | 18.60 | 19.28 | 1,798 | 0.72 | 3.80% |
| 3 Months | 18.31 | 19.87 | 17.91 | 19.14 | 1,074 | 1.37 | 7.48% |
| 6 Months | 16.46 | 20.34 | 16.25 | 19.06 | 778 | 3.22 | 19.56% |
| 1 Year | 19.17 | 23.56 | 16.25 | 19.17 | 902 | 0.51 | 2.66% |
| 3 Years | 19.44 | 23.56 | 15.65 | 19.18 | 826 | 0.24 | 1.23% |
| 5 Years | 19.44 | 23.56 | 15.65 | 19.18 | 826 | 0.24 | 1.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
