Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azelis Group NV | TG:2R7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.11 | 18.12 | 18.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 17.96 | -0.35 | -1.91% | 17.91 | 18.00 | 3,020 |
| 20 Nov 2024 | 18.31 | 0.00 | 0.00% | 18.31 | 18.31 | 0.00 |
| 19 Nov 2024 | 18.31 | -1.38 | -7.01% | 18.31 | 18.31 | 5 |
| 18 Nov 2024 | 19.69 | 0.00 | 0.00% | 19.69 | 19.69 | 0.00 |
| 15 Nov 2024 | 19.69 | 0.00 | 0.00% | 19.69 | 19.69 | 0.00 |
| 14 Nov 2024 | 19.69 | 0.00 | 0.00% | 19.69 | 19.69 | 0.00 |
| 13 Nov 2024 | 19.69 | 0.00 | 0.00% | 19.69 | 19.69 | 0.00 |
| 12 Nov 2024 | 19.69 | 0.00 | 0.00% | 19.69 | 19.69 | 0.00 |
| 11 Nov 2024 | 19.69 | 0.08 | 0.41% | 19.62 | 19.82 | 1,360 |
| 08 Nov 2024 | 19.61 | 0.25 | 1.29% | 19.58 | 19.73 | 1,088 |
| 07 Nov 2024 | 19.36 | 0.77 | 4.14% | 19.35 | 19.57 | 1,515 |
| 06 Nov 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 0.00 |
| 05 Nov 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 0.00 |
| 04 Nov 2024 | 18.59 | 0.03 | 0.16% | 18.47 | 18.60 | 221 |
| 01 Nov 2024 | 18.56 | 0.36 | 1.98% | 18.29 | 18.56 | 793 |
| 31 Oct 2024 | 18.20 | -0.39 | -2.10% | 18.20 | 18.20 | 360 |
| 30 Oct 2024 | 18.59 | 0.18 | 0.98% | 18.59 | 18.76 | 279 |
| 29 Oct 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 0.00 |
| 28 Oct 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 0.00 |
| 25 Oct 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 0.00 |
| 24 Oct 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 0.00 |
| 23 Oct 2024 | 18.41 | -0.12 | -0.65% | 18.41 | 18.47 | 529 |
| 22 Oct 2024 | 18.53 | -0.08 | -0.43% | 18.53 | 18.68 | 353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.31 | 18.31 | 17.91 | 17.96 | 1,513 | -0.199999 | -1.09% |
| 1 Month | 18.76 | 19.82 | 17.91 | 18.79 | 960 | -0.65 | -3.46% |
| 3 Months | 19.13 | 20.34 | 17.91 | 19.13 | 587 | -1.02 | -5.33% |
| 6 Months | 18.60 | 20.34 | 16.25 | 18.42 | 532 | -0.49 | -2.63% |
| 1 Year | 19.78 | 23.56 | 16.25 | 19.37 | 801 | -1.67 | -8.44% |
| 3 Years | 19.44 | 23.56 | 15.65 | 19.17 | 787 | -1.33 | -6.84% |
| 5 Years | 19.44 | 23.56 | 15.65 | 19.17 | 787 | -1.33 | -6.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
