We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azelis Group NV | TG:2R7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.15% | 19.51 | 19.59 | 19.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.51 | 19.51 | 19.51 | 3 | 14:43:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.60 | 0.12 | 0.62% | 19.51 | 19.60 | 160 |
| 30 May 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0.00 |
| 29 May 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 0.00 |
| 28 May 2024 | 19.48 | 0.62 | 3.29% | 19.48 | 19.48 | 20 |
| 27 May 2024 | 18.86 | 0.12 | 0.64% | 18.86 | 18.86 | 210 |
| 24 May 2024 | 18.74 | 0.20 | 1.08% | 18.58 | 18.74 | 547 |
| 23 May 2024 | 18.54 | -0.08 | -0.43% | 18.54 | 18.78 | 80 |
| 22 May 2024 | 18.62 | 0.08 | 0.43% | 18.60 | 18.63 | 668 |
| 21 May 2024 | 18.54 | -0.54 | -2.83% | 18.54 | 18.81 | 1,099 |
| 20 May 2024 | 19.08 | 0.10 | 0.53% | 18.84 | 19.08 | 1,729 |
| 17 May 2024 | 18.98 | -1.02 | -5.10% | 18.43 | 19.60 | 3,061 |
| 16 May 2024 | 20.00 | -1.22 | -5.75% | 20.00 | 21.44 | 1,001 |
| 15 May 2024 | 21.22 | -0.52 | -2.39% | 21.10 | 21.62 | 1,799 |
| 14 May 2024 | 21.74 | -0.28 | -1.27% | 21.74 | 22.00 | 700 |
| 13 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 0.00 |
| 10 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 0.00 |
| 09 May 2024 | 22.02 | -0.06 | -0.27% | 22.02 | 22.02 | 2 |
| 08 May 2024 | 22.08 | -0.10 | -0.45% | 22.08 | 22.10 | 300 |
| 07 May 2024 | 22.18 | -0.48 | -2.12% | 22.18 | 22.18 | 1 |
| 06 May 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 0.00 |
| 03 May 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.86 | 19.60 | 18.86 | 19.20 | 130 | 0.65 | 3.45% |
| 1 Month | 22.18 | 22.18 | 18.43 | 19.62 | 758 | -2.67 | -12.04% |
| 3 Months | 18.74 | 23.56 | 18.41 | 19.88 | 1,239 | 0.770001 | 4.11% |
| 6 Months | 20.54 | 23.56 | 18.13 | 19.78 | 1,019 | -1.03 | -5.01% |
| 1 Year | 19.44 | 23.56 | 15.65 | 19.45 | 942 | 0.07 | 0.36% |
| 3 Years | 19.44 | 23.56 | 15.65 | 19.45 | 942 | 0.07 | 0.36% |
| 5 Years | 19.44 | 23.56 | 15.65 | 19.45 | 942 | 0.07 | 0.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
