We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azelis Group NV | TG:2R7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.80% | 18.98 | 18.94 | 19.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.98 | 18.83 | 18.83 | 336 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 18.98 | 0.15 | 0.80% | 18.83 | 18.98 | 336 |
| 20 Dec 2024 | 18.83 | 0.05 | 0.27% | 18.83 | 18.91 | 589 |
| 19 Dec 2024 | 18.78 | 0.02 | 0.11% | 18.78 | 18.93 | 745 |
| 18 Dec 2024 | 18.76 | 0.05 | 0.27% | 18.76 | 18.76 | 37 |
| 17 Dec 2024 | 18.71 | -0.70 | -3.61% | 18.71 | 18.87 | 227 |
| 16 Dec 2024 | 19.41 | -0.33 | -1.67% | 19.35 | 19.41 | 207 |
| 13 Dec 2024 | 19.74 | 0.44 | 2.28% | 19.74 | 19.74 | 180 |
| 12 Dec 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 11 Dec 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 10 Dec 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 09 Dec 2024 | 19.30 | 0.92 | 5.01% | 19.07 | 19.32 | 47 |
| 06 Dec 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 0.00 |
| 05 Dec 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 0.00 |
| 04 Dec 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 0.00 |
| 03 Dec 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 0.00 |
| 02 Dec 2024 | 18.38 | -0.17 | -0.92% | 18.38 | 18.38 | 4 |
| 29 Nov 2024 | 18.55 | 0.21 | 1.15% | 18.55 | 18.55 | 2 |
| 28 Nov 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.34 | 0.00 |
| 27 Nov 2024 | 18.34 | 0.09 | 0.49% | 18.34 | 18.34 | 280 |
| 26 Nov 2024 | 18.25 | 0.17 | 0.94% | 18.25 | 18.25 | 72 |
| 25 Nov 2024 | 18.08 | 0.12 | 0.67% | 18.06 | 18.08 | 118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.35 | 19.41 | 18.71 | 18.86 | 361 | -0.37 | -1.91% |
| 1 Month | 18.06 | 19.74 | 18.06 | 18.82 | 209 | 0.920001 | 5.09% |
| 3 Months | 19.94 | 20.34 | 17.91 | 19.10 | 567 | -0.96 | -4.81% |
| 6 Months | 18.10 | 20.34 | 16.25 | 18.40 | 526 | 0.88 | 4.86% |
| 1 Year | 22.42 | 23.56 | 16.25 | 19.26 | 784 | -3.44 | -15.34% |
| 3 Years | 19.44 | 23.56 | 15.65 | 19.17 | 756 | -0.46 | -2.37% |
| 5 Years | 19.44 | 23.56 | 15.65 | 19.17 | 756 | -0.46 | -2.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
