We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qt Group Plc | TG:2QT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.600001 | -0.74% | 80.35 | 80.00 | 80.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 81.95 | 0.00 | 0.00% | 81.95 | 81.95 | 0.00 |
| 20 Jun 2024 | 81.95 | 0.75 | 0.92% | 81.95 | 81.95 | 37 |
| 19 Jun 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 0.00 |
| 18 Jun 2024 | 81.20 | -3.35 | -3.96% | 81.20 | 82.20 | 83 |
| 17 Jun 2024 | 84.55 | 0.50 | 0.59% | 84.55 | 86.10 | 21 |
| 14 Jun 2024 | 84.05 | -4.40 | -4.97% | 83.85 | 87.85 | 591 |
| 13 Jun 2024 | 88.45 | 0.10 | 0.11% | 88.45 | 88.45 | 20 |
| 12 Jun 2024 | 88.35 | 4.50 | 5.37% | 87.40 | 88.55 | 271 |
| 11 Jun 2024 | 83.85 | -0.10 | -0.12% | 83.10 | 84.60 | 199 |
| 10 Jun 2024 | 83.95 | -0.05 | -0.06% | 83.95 | 84.80 | 8 |
| 07 Jun 2024 | 84.00 | -1.30 | -1.52% | 84.00 | 84.85 | 51 |
| 06 Jun 2024 | 85.30 | 2.70 | 3.27% | 84.20 | 85.30 | 54 |
| 05 Jun 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 04 Jun 2024 | 82.60 | 1.65 | 2.04% | 82.60 | 82.60 | 1 |
| 03 Jun 2024 | 80.95 | -1.75 | -2.12% | 80.95 | 81.30 | 27 |
| 31 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 0.00 |
| 30 May 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 0.00 |
| 29 May 2024 | 82.70 | -1.20 | -1.43% | 82.70 | 82.70 | 20 |
| 28 May 2024 | 83.90 | -0.15 | -0.18% | 83.90 | 83.90 | 786 |
| 27 May 2024 | 84.05 | -1.05 | -1.23% | 84.05 | 84.05 | 50 |
| 24 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 0.00 |
| 23 May 2024 | 85.10 | 0.45 | 0.53% | 85.10 | 85.30 | 89 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
