Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scholar Rock Holding Corp | TG:2QK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.60 | 29.86% | 37.40 | 35.60 | 36.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.20 | 29.00 | 29.60 | 15,852 | 20:59:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.80 | 3.00 | 11.63% | 28.80 | 28.80 | 150 |
| 21 Nov 2024 | 25.80 | -0.60 | -2.27% | 25.80 | 25.80 | 229 |
| 20 Nov 2024 | 26.40 | 1.20 | 4.76% | 26.40 | 26.40 | 22 |
| 19 Nov 2024 | 25.20 | 0.60 | 2.44% | 25.20 | 25.20 | 177 |
| 18 Nov 2024 | 24.60 | -0.80 | -3.15% | 24.60 | 24.60 | 15 |
| 15 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 14 Nov 2024 | 25.40 | 0.00 | 0.00% | 25.20 | 25.80 | 507 |
| 13 Nov 2024 | 25.40 | -1.40 | -5.22% | 25.40 | 25.80 | 30 |
| 12 Nov 2024 | 26.80 | -0.80 | -2.90% | 26.80 | 26.80 | 19 |
| 11 Nov 2024 | 27.60 | 0.20 | 0.73% | 27.60 | 27.60 | 10 |
| 08 Nov 2024 | 27.40 | 0.20 | 0.74% | 27.40 | 27.40 | 25 |
| 07 Nov 2024 | 27.20 | -0.40 | -1.45% | 26.80 | 27.40 | 201 |
| 06 Nov 2024 | 27.60 | 1.20 | 4.55% | 27.60 | 28.20 | 102 |
| 05 Nov 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
| 04 Nov 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
| 01 Nov 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
| 31 Oct 2024 | 26.40 | -1.00 | -3.65% | 26.40 | 26.40 | 75 |
| 30 Oct 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 29 Oct 2024 | 27.40 | -1.40 | -4.86% | 27.40 | 28.60 | 815 |
| 28 Oct 2024 | 28.80 | 1.20 | 4.35% | 27.40 | 28.80 | 390 |
| 25 Oct 2024 | 27.60 | 2.00 | 7.81% | 27.60 | 27.60 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 39.20 | 24.60 | 26.37 | 119 | 12.80 | 52.03% |
| 1 Month | 27.40 | 39.20 | 24.60 | 26.95 | 184 | 10.00 | 36.50% |
| 3 Months | 8.30 | 39.20 | 6.35 | 25.80 | 941 | 29.10 | 350.60% |
| 6 Months | 9.70 | 39.20 | 6.35 | 21.56 | 657 | 27.70 | 285.57% |
| 1 Year | 10.00 | 39.20 | 6.35 | 17.40 | 709 | 27.40 | 274.00% |
| 3 Years | 5.85 | 39.20 | 5.85 | 16.79 | 694 | 31.55 | 539.32% |
| 5 Years | 5.85 | 39.20 | 5.85 | 16.79 | 694 | 31.55 | 539.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
