We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scholar Rock Holding Corp | TG:2QK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.55 | 7.45 | 7.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.70 | -0.25 | -3.14% | 7.70 | 7.70 | 250 |
| 24 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 21 Jun 2024 | 7.95 | 0.15 | 1.92% | 7.65 | 7.95 | 280 |
| 20 Jun 2024 | 7.80 | -0.10 | -1.27% | 7.65 | 7.80 | 531 |
| 19 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 18 Jun 2024 | 7.90 | -0.80 | -9.20% | 7.90 | 8.10 | 200 |
| 17 Jun 2024 | 8.70 | -0.10 | -1.14% | 8.70 | 8.70 | 140 |
| 14 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 13 Jun 2024 | 8.80 | -0.20 | -2.22% | 8.60 | 8.80 | 800 |
| 12 Jun 2024 | 9.00 | 0.45 | 5.26% | 9.00 | 9.00 | 100 |
| 11 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 10 Jun 2024 | 8.55 | -0.40 | -4.47% | 8.55 | 8.55 | 400 |
| 07 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 06 Jun 2024 | 8.95 | 0.15 | 1.70% | 8.95 | 8.95 | 100 |
| 05 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 04 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 03 Jun 2024 | 8.80 | -0.05 | -0.56% | 8.60 | 8.80 | 490 |
| 31 May 2024 | 8.85 | 0.50 | 5.99% | 8.55 | 9.15 | 550 |
| 30 May 2024 | 8.35 | -0.30 | -3.47% | 8.35 | 8.60 | 883 |
| 29 May 2024 | 8.65 | -0.80 | -8.47% | 8.65 | 9.10 | 1,720 |
| 28 May 2024 | 9.45 | -0.50 | -5.03% | 9.45 | 9.95 | 435 |
| 27 May 2024 | 9.95 | -0.25 | -2.45% | 9.70 | 9.95 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 7.95 | 7.65 | 7.82 | 354 | -0.10 | -1.31% |
| 1 Month | 9.10 | 9.15 | 7.65 | 8.50 | 496 | -1.55 | -17.03% |
| 3 Months | 14.80 | 14.80 | 7.65 | 11.08 | 535 | -7.25 | -48.99% |
| 6 Months | 17.50 | 17.50 | 7.65 | 13.36 | 749 | -9.95 | -56.86% |
| 1 Year | 5.85 | 18.20 | 5.85 | 12.94 | 694 | 1.70 | 29.06% |
| 3 Years | 5.85 | 18.20 | 5.85 | 12.94 | 694 | 1.70 | 29.06% |
| 5 Years | 5.85 | 18.20 | 5.85 | 12.94 | 694 | 1.70 | 29.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
