Troubadour Resources Inc Share Price History - Historical Data for 2QD0

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Troubadour Resources Inc (2QD0)
Troubadour Resources Inc (2QD0) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Troubadour Resources Inc	TG:2QD0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0025	6.94%	0.0385	0.032	0.0385

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0385	0.032	0.035	29,750	19:39:26

Troubadour Resources (2QD0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.0325	0.003	10.17%	0.0295	0.039	272,634
30 Dec 2024	0.0295	-0.002	-6.35%	0.0295	0.031	1,300
27 Dec 2024	0.0315	0.0015	5.00%	0.029	0.0315	43,416
23 Dec 2024	0.03	-0.0015	-4.76%	0.029	0.031	82,678
20 Dec 2024	0.0315	0.0025	8.62%	0.0315	0.0315	81,000
19 Dec 2024	0.029	-0.006	-17.14%	0.029	0.029	104,500
18 Dec 2024	0.035	0.0035	11.11%	0.0295	0.035	34,700
17 Dec 2024	0.0315	0.00	0.00%	0.0295	0.0315	12,210
16 Dec 2024	0.0315	-0.0035	-10.00%	0.0295	0.0315	33,750
13 Dec 2024	0.035	0.00	0.00%	0.035	0.035	8,500
12 Dec 2024	0.035	0.003	9.38%	0.035	0.035	60,000
11 Dec 2024	0.032	-0.01	-23.81%	0.032	0.042	49,550
10 Dec 2024	0.042	0.00	0.00%	0.042	0.0445	295,000
09 Dec 2024	0.042	0.007	20.00%	0.0305	0.049	221,112
06 Dec 2024	0.035	0.00	0.00%	0.0315	0.035	120,597
05 Dec 2024	0.035	-0.004	-10.26%	0.0325	0.0395	175,939
04 Dec 2024	0.039	0.0035	9.86%	0.034	0.039	6,750
03 Dec 2024	0.0355	0.00	0.00%	0.0355	0.0355	36,700

Download more Troubadour Resources Inc Historical Data

Troubadour Resources Inc (2QD0) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.039	0.029	0.032351	105,783	0.0085	28.33%
1 Month	0.0315	0.049	0.029	0.035801	94,730	0.007	22.22%
3 Months	0.18	0.23	0.029	0.09859	203,841	-0.1415	-78.61%
6 Months	0.196	0.23	0.029	0.106558	186,331	-0.1575	-80.36%
1 Year	0.196	0.23	0.029	0.106558	186,331	-0.1575	-80.36%
3 Years	0.196	0.23	0.029	0.106558	186,331	-0.1575	-80.36%
5 Years	0.196	0.23	0.029	0.106558	186,331	-0.1575	-80.36%

Troubadour Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions