We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Troubadour Resources Inc | TG:2QD0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 8.97% | 0.0425 | 0.0365 | 0.0425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0445 | 0.0365 | 0.043 | 66,750 | 14:49:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.0425 | -0.0055 | -11.46% | 0.0385 | 0.0425 | 107,250 |
| 18 Nov 2024 | 0.048 | -0.005 | -9.43% | 0.0455 | 0.051 | 95,510 |
| 15 Nov 2024 | 0.053 | -0.002 | -3.64% | 0.05 | 0.056 | 219,300 |
| 14 Nov 2024 | 0.055 | -0.0045 | -7.56% | 0.0505 | 0.055 | 19,772 |
| 13 Nov 2024 | 0.0595 | 0.00 | 0.00% | 0.055 | 0.061 | 36,250 |
| 12 Nov 2024 | 0.0595 | 0.0015 | 2.59% | 0.0555 | 0.0615 | 161,516 |
| 11 Nov 2024 | 0.058 | -0.004 | -6.45% | 0.0555 | 0.065 | 86,674 |
| 08 Nov 2024 | 0.062 | -0.0035 | -5.34% | 0.0595 | 0.0665 | 73,382 |
| 07 Nov 2024 | 0.0655 | 0.011 | 20.18% | 0.0505 | 0.0655 | 117,347 |
| 06 Nov 2024 | 0.0545 | -0.0055 | -9.17% | 0.05 | 0.06 | 141,696 |
| 05 Nov 2024 | 0.06 | -0.009 | -13.04% | 0.06 | 0.0695 | 162,008 |
| 04 Nov 2024 | 0.069 | -0.0035 | -4.83% | 0.06 | 0.0735 | 204,522 |
| 01 Nov 2024 | 0.0725 | 0.0025 | 3.57% | 0.0635 | 0.0745 | 376,383 |
| 31 Oct 2024 | 0.07 | -0.0135 | -16.17% | 0.07 | 0.0835 | 96,263 |
| 30 Oct 2024 | 0.0835 | 0.0055 | 7.05% | 0.0655 | 0.0835 | 210,222 |
| 29 Oct 2024 | 0.078 | -0.0065 | -7.69% | 0.071 | 0.0875 | 495,718 |
| 28 Oct 2024 | 0.0845 | -0.0175 | -17.16% | 0.0745 | 0.115 | 1,030,339 |
| 25 Oct 2024 | 0.102 | -0.008 | -7.27% | 0.101 | 0.12 | 481,000 |
| 24 Oct 2024 | 0.11 | 0.00 | 0.00% | 0.109 | 0.119 | 406,873 |
| 23 Oct 2024 | 0.11 | 0.00 | 0.00% | 0.101 | 0.116 | 298,913 |
| 22 Oct 2024 | 0.11 | -0.007 | -5.98% | 0.101 | 0.125 | 576,265 |
| 21 Oct 2024 | 0.117 | -0.021 | -15.22% | 0.09 | 0.153 | 591,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.061 | 0.0365 | 0.050221 | 95,616 | -0.0185 | -30.33% |
| 1 Month | 0.111 | 0.12 | 0.0365 | 0.08016 | 241,047 | -0.0685 | -61.71% |
| 3 Months | 0.196 | 0.23 | 0.0365 | 0.122803 | 253,326 | -0.1535 | -78.32% |
| 6 Months | 0.196 | 0.23 | 0.0365 | 0.122803 | 253,326 | -0.1535 | -78.32% |
| 1 Year | 0.196 | 0.23 | 0.0365 | 0.122803 | 253,326 | -0.1535 | -78.32% |
| 3 Years | 0.196 | 0.23 | 0.0365 | 0.122803 | 253,326 | -0.1535 | -78.32% |
| 5 Years | 0.196 | 0.23 | 0.0365 | 0.122803 | 253,326 | -0.1535 | -78.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
