ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

2PU Pulmatrix Inc

7.90
0.45 (6.04%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pulmatrix Inc TG:2PU Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.45 6.04% 7.90 7.60 8.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:18

Pulmatrix (2PU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20256.550.000.00%6.556.550.00
13 Mar 20256.550.000.00%6.556.550.00
12 Mar 20256.550.000.00%6.556.550.00
11 Mar 20256.550.000.00%6.556.550.00
10 Mar 20256.550.000.00%6.556.550.00
07 Mar 20256.55-0.30-4.38%6.556.5530
06 Mar 20256.85-0.70-9.27%6.856.85951
05 Mar 20257.550.000.00%7.557.550.00
04 Mar 20257.550.000.00%7.557.550.00
03 Mar 20257.550.000.00%7.557.550.00
28 Feb 20257.550.000.00%7.557.550.00
27 Feb 20257.550.000.00%7.557.550.00
26 Feb 20257.550.000.00%7.557.550.00
25 Feb 20257.55-2.40-24.12%7.557.5549
24 Feb 20259.950.000.00%9.959.950.00
21 Feb 20259.950.000.00%9.959.950.00
20 Feb 20259.950.000.00%9.959.950.00
19 Feb 20259.950.707.57%9.459.95286
18 Feb 20259.252.1029.37%8.559.70631
17 Feb 20257.150.000.00%7.157.150.00
Download more Pulmatrix Inc Historical Data

Pulmatrix Inc (2PU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.556.556.556.55301.3520.61%
1 Month8.559.956.558.10389-0.65-7.60%
3 Months5.509.955.507.492382.4043.64%
6 Months1.829.951.825.011,5846.08334.07%
1 Year1.509.951.504.161,2196.40426.67%
3 Years2.0059.951.503.731,1455.90294.01%
5 Years2.0059.951.503.731,1455.90294.01%