We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pulmatrix Inc | TG:2PU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 6.04% | 7.90 | 7.60 | 8.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 13 Mar 2025 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 12 Mar 2025 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 11 Mar 2025 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 10 Mar 2025 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 07 Mar 2025 | 6.55 | -0.30 | -4.38% | 6.55 | 6.55 | 30 |
| 06 Mar 2025 | 6.85 | -0.70 | -9.27% | 6.85 | 6.85 | 951 |
| 05 Mar 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 04 Mar 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 03 Mar 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 28 Feb 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 27 Feb 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 26 Feb 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 25 Feb 2025 | 7.55 | -2.40 | -24.12% | 7.55 | 7.55 | 49 |
| 24 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 21 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 20 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 19 Feb 2025 | 9.95 | 0.70 | 7.57% | 9.45 | 9.95 | 286 |
| 18 Feb 2025 | 9.25 | 2.10 | 29.37% | 8.55 | 9.70 | 631 |
| 17 Feb 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.55 | 6.55 | 6.55 | 30 | 1.35 | 20.61% |
| 1 Month | 8.55 | 9.95 | 6.55 | 8.10 | 389 | -0.65 | -7.60% |
| 3 Months | 5.50 | 9.95 | 5.50 | 7.49 | 238 | 2.40 | 43.64% |
| 6 Months | 1.82 | 9.95 | 1.82 | 5.01 | 1,584 | 6.08 | 334.07% |
| 1 Year | 1.50 | 9.95 | 1.50 | 4.16 | 1,219 | 6.40 | 426.67% |
| 3 Years | 2.005 | 9.95 | 1.50 | 3.73 | 1,145 | 5.90 | 294.01% |
| 5 Years | 2.005 | 9.95 | 1.50 | 3.73 | 1,145 | 5.90 | 294.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
