![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pulmatrix Inc | TG:2PU | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.82 | 1.80 | 1.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:34:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
24 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
21 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
20 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
19 Jun 2024 | 1.76 | -0.01 | -0.56% | 1.76 | 1.76 | 262 |
18 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
17 Jun 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.77 | 300 |
14 Jun 2024 | 1.79 | 0.06 | 3.47% | 1.79 | 1.79 | 689 |
13 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
12 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
11 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
10 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
07 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
06 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
05 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
04 Jun 2024 | 1.73 | 0.05 | 2.98% | 1.73 | 1.73 | 1,200 |
03 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
31 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
30 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
29 May 2024 | 1.68 | -0.12 | -6.67% | 1.68 | 1.68 | 1,000 |
28 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
27 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.76 | 1.76 | 1.76 | 1.76 | 262 | 0.06 | 3.41% |
1 Month | 1.68 | 1.79 | 1.68 | 1.73 | 690 | 0.14 | 8.33% |
3 Months | 1.82 | 2.02 | 1.66 | 1.76 | 543 | 0.00 | 0.00% |
6 Months | 1.712 | 2.02 | 1.50 | 1.74 | 703 | 0.108 | 6.31% |
1 Year | 2.005 | 2.02 | 1.50 | 1.76 | 709 | -0.185 | -9.23% |
3 Years | 2.005 | 2.02 | 1.50 | 1.76 | 709 | -0.185 | -9.23% |
5 Years | 2.005 | 2.02 | 1.50 | 1.76 | 709 | -0.185 | -9.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions