We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pulmatrix Inc | TG:2PU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.70% | 7.15 | 7.05 | 7.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.15 | 7.15 | 7.15 | 49 | 15:14:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 100 |
| 06 Feb 2025 | 7.15 | -0.10 | -1.38% | 7.15 | 7.15 | 16 |
| 05 Feb 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 04 Feb 2025 | 7.25 | -0.25 | -3.33% | 7.25 | 7.25 | 50 |
| 03 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 31 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 30 Jan 2025 | 7.50 | 0.35 | 4.90% | 7.50 | 7.50 | 400 |
| 29 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 28 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 27 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 24 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 23 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 22 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 21 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 20 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 17 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 16 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 15 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 14 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 13 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 10 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.25 | 7.15 | 7.18 | 55 | -0.10 | -1.38% |
| 1 Month | 7.50 | 7.50 | 7.15 | 7.41 | 142 | -0.35 | -4.67% |
| 3 Months | 6.30 | 7.50 | 4.96 | 6.37 | 662 | 0.85 | 13.49% |
| 6 Months | 2.06 | 7.50 | 1.73 | 4.60 | 1,722 | 5.09 | 247.09% |
| 1 Year | 1.642 | 7.50 | 1.50 | 3.88 | 1,287 | 5.51 | 335.44% |
| 3 Years | 2.005 | 7.50 | 1.50 | 3.65 | 1,197 | 5.15 | 256.61% |
| 5 Years | 2.005 | 7.50 | 1.50 | 3.65 | 1,197 | 5.15 | 256.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
