We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Organogenesis Holdings Inc | TG:2PQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.68 | 3.64 | 3.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:15:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 29 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 28 Nov 2024 | 3.70 | -0.22 | -5.61% | 3.70 | 3.70 | 13 |
| 27 Nov 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0.00 |
| 26 Nov 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0.00 |
| 25 Nov 2024 | 3.92 | 0.08 | 2.08% | 3.92 | 3.94 | 10,000 |
| 22 Nov 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 21 Nov 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 1,307 |
| 20 Nov 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 19 Nov 2024 | 3.84 | 0.04 | 1.05% | 3.84 | 3.84 | 100 |
| 18 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 15 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 14 Nov 2024 | 3.80 | 0.94 | 32.87% | 3.80 | 4.20 | 270 |
| 13 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 12 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 11 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 08 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 07 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 06 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 05 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 04 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.70 | 3.70 | 3.70 | 13 | -0.02 | -0.54% |
| 1 Month | 4.20 | 4.20 | 3.70 | 3.91 | 2,338 | -0.52 | -12.38% |
| 3 Months | 2.58 | 4.20 | 2.50 | 3.59 | 1,906 | 1.10 | 42.64% |
| 6 Months | 2.32 | 4.20 | 2.22 | 3.34 | 1,202 | 1.36 | 58.62% |
| 1 Year | 3.26 | 4.20 | 2.14 | 2.88 | 2,064 | 0.42 | 12.88% |
| 3 Years | 1.85 | 4.20 | 1.85 | 2.88 | 1,960 | 1.83 | 98.92% |
| 5 Years | 1.85 | 4.20 | 1.85 | 2.88 | 1,960 | 1.83 | 98.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
