We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PayPal Holdings Inc | TG:2PP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.140001 | -0.17% | 83.35 | 83.19 | 83.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.24 | 82.73 | 84.00 | 46,127 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 83.21 | -0.36 | -0.43% | 82.73 | 84.24 | 46,127 |
| 23 Dec 2024 | 83.57 | 0.06 | 0.07% | 82.72 | 84.30 | 82,705 |
| 20 Dec 2024 | 83.51 | -0.15 | -0.18% | 81.18 | 84.49 | 81,824 |
| 19 Dec 2024 | 83.66 | 1.18 | 1.43% | 81.70 | 84.99 | 78,040 |
| 18 Dec 2024 | 82.48 | -4.15 | -4.79% | 82.36 | 87.00 | 73,976 |
| 17 Dec 2024 | 86.63 | -0.20 | -0.23% | 86.01 | 87.59 | 40,657 |
| 16 Dec 2024 | 86.83 | 0.11 | 0.13% | 85.48 | 87.10 | 53,878 |
| 13 Dec 2024 | 86.72 | 1.22 | 1.43% | 85.52 | 86.90 | 40,241 |
| 12 Dec 2024 | 85.50 | -0.91 | -1.05% | 85.31 | 86.85 | 22,165 |
| 11 Dec 2024 | 86.41 | 2.15 | 2.55% | 83.61 | 86.72 | 40,624 |
| 10 Dec 2024 | 84.26 | -0.97 | -1.14% | 83.94 | 85.71 | 35,205 |
| 09 Dec 2024 | 85.23 | 0.19 | 0.22% | 84.85 | 88.49 | 86,648 |
| 06 Dec 2024 | 85.04 | 0.84 | 1.00% | 83.74 | 85.31 | 40,078 |
| 05 Dec 2024 | 84.20 | -0.77 | -0.91% | 83.45 | 84.89 | 54,670 |
| 04 Dec 2024 | 84.97 | 4.01 | 4.95% | 80.84 | 85.74 | 72,781 |
| 03 Dec 2024 | 80.96 | -1.39 | -1.69% | 80.39 | 82.49 | 34,340 |
| 02 Dec 2024 | 82.35 | 0.53 | 0.65% | 81.50 | 83.23 | 56,416 |
| 29 Nov 2024 | 81.82 | -0.98 | -1.18% | 81.32 | 82.70 | 35,183 |
| 28 Nov 2024 | 82.80 | 0.79 | 0.96% | 82.05 | 83.20 | 34,773 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
