We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PayPal Holdings Inc | TG:2PP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.35% | 75.28 | 75.21 | 75.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.50 | 74.50 | 74.55 | 32,037 | 12:07:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 74.40 | 0.07 | 0.09% | 74.21 | 74.99 | 38,186 |
| 14 Feb 2025 | 74.33 | 1.08 | 1.47% | 38.205 | 74.62 | 58,778 |
| 13 Feb 2025 | 73.25 | -0.06 | -0.08% | 72.61 | 74.08 | 64,051 |
| 12 Feb 2025 | 73.31 | -0.04 | -0.05% | 72.49 | 73.88 | 83,185 |
| 11 Feb 2025 | 73.35 | -2.57 | -3.39% | 73.35 | 75.89 | 83,520 |
| 10 Feb 2025 | 75.92 | 1.07 | 1.43% | 75.01 | 76.49 | 63,219 |
| 07 Feb 2025 | 74.85 | -0.79 | -1.04% | 74.72 | 76.50 | 59,671 |
| 06 Feb 2025 | 75.64 | -0.53 | -0.70% | 75.32 | 77.19 | 138,751 |
| 05 Feb 2025 | 76.17 | 1.27 | 1.70% | 74.59 | 76.39 | 241,903 |
| 04 Feb 2025 | 74.90 | -12.00 | -13.81% | 74.60 | 89.39 | 436,186 |
| 03 Feb 2025 | 86.90 | 1.45 | 1.70% | 83.50 | 87.01 | 57,254 |
| 31 Jan 2025 | 85.45 | -0.49 | -0.57% | 85.44 | 87.17 | 29,148 |
| 30 Jan 2025 | 85.94 | 0.70 | 0.82% | 85.31 | 87.00 | 24,253 |
| 29 Jan 2025 | 85.24 | 0.77 | 0.91% | 84.65 | 85.75 | 21,866 |
| 28 Jan 2025 | 84.47 | -1.58 | -1.84% | 83.33 | 86.70 | 33,654 |
| 27 Jan 2025 | 86.05 | 1.18 | 1.39% | 82.61 | 86.05 | 105,529 |
| 24 Jan 2025 | 84.87 | -1.28 | -1.49% | 84.65 | 85.76 | 25,354 |
| 23 Jan 2025 | 86.15 | -0.12 | -0.14% | 84.86 | 86.46 | 28,716 |
| 22 Jan 2025 | 86.27 | 0.06 | 0.07% | 85.57 | 86.79 | 43,007 |
| 21 Jan 2025 | 86.21 | -2.59 | -2.92% | 85.88 | 89.63 | 41,818 |
| 20 Jan 2025 | 88.80 | -0.46 | -0.52% | 88.00 | 89.24 | 40,330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
