We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PayPal Holdings Inc | TG:2PP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.42% | 75.59 | 75.46 | 75.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.89 | 75.41 | 75.79 | 14,121 | 11:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 75.92 | 1.07 | 1.43% | 75.01 | 76.49 | 63,219 |
| 07 Feb 2025 | 74.85 | -0.79 | -1.04% | 74.72 | 76.50 | 59,671 |
| 06 Feb 2025 | 75.64 | -0.53 | -0.70% | 75.32 | 77.19 | 138,751 |
| 05 Feb 2025 | 76.17 | 1.27 | 1.70% | 74.59 | 76.39 | 241,903 |
| 04 Feb 2025 | 74.90 | -12.00 | -13.81% | 74.60 | 89.39 | 436,186 |
| 03 Feb 2025 | 86.90 | 1.45 | 1.70% | 83.50 | 87.01 | 57,254 |
| 31 Jan 2025 | 85.45 | -0.49 | -0.57% | 85.44 | 87.17 | 29,148 |
| 30 Jan 2025 | 85.94 | 0.70 | 0.82% | 85.31 | 87.00 | 24,253 |
| 29 Jan 2025 | 85.24 | 0.77 | 0.91% | 84.65 | 85.75 | 21,866 |
| 28 Jan 2025 | 84.47 | -1.58 | -1.84% | 83.33 | 86.70 | 33,654 |
| 27 Jan 2025 | 86.05 | 1.18 | 1.39% | 82.61 | 86.05 | 105,529 |
| 24 Jan 2025 | 84.87 | -1.28 | -1.49% | 84.65 | 85.76 | 25,354 |
| 23 Jan 2025 | 86.15 | -0.12 | -0.14% | 84.86 | 86.46 | 28,716 |
| 22 Jan 2025 | 86.27 | 0.06 | 0.07% | 85.57 | 86.79 | 43,007 |
| 21 Jan 2025 | 86.21 | -2.59 | -2.92% | 85.88 | 89.63 | 41,818 |
| 20 Jan 2025 | 88.80 | -0.46 | -0.52% | 88.00 | 89.24 | 40,330 |
| 17 Jan 2025 | 89.26 | 2.88 | 3.33% | 86.56 | 90.66 | 110,937 |
| 16 Jan 2025 | 86.38 | -0.64 | -0.74% | 86.34 | 87.96 | 39,094 |
| 15 Jan 2025 | 87.02 | 2.50 | 2.96% | 84.44 | 87.68 | 68,723 |
| 14 Jan 2025 | 84.52 | 2.18 | 2.65% | 82.11 | 84.78 | 41,398 |
| 13 Jan 2025 | 82.34 | 0.85 | 1.04% | 80.18 | 82.34 | 68,854 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.31 | 89.39 | 74.59 | 75.40 | 187,946 | -10.72 | -12.42% |
| 1 Month | 82.11 | 90.66 | 74.59 | 80.25 | 82,541 | -6.52 | -7.94% |
| 3 Months | 79.86 | 90.66 | 74.59 | 81.97 | 61,081 | -4.27 | -5.35% |
| 6 Months | 59.22 | 90.66 | 57.91 | 75.42 | 65,537 | 16.37 | 27.64% |
| 1 Year | 54.65 | 90.66 | 51.51 | 66.05 | 69,823 | 20.94 | 38.32% |
| 3 Years | 104.12 | 112.34 | 47.535 | 66.62 | 60,857 | -28.53 | -27.40% |
| 5 Years | 110.78 | 264.45 | 47.535 | 83.57 | 44,321 | -35.19 | -31.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
