Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Post Holdings Inc | TG:2PO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.00 | 113.00 | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.00 | 115.00 | 115.00 | 75 | 13:02:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 28 Nov 2024 | 114.00 | 2.00 | 1.79% | 114.00 | 114.00 | 3 |
| 27 Nov 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0.00 |
| 26 Nov 2024 | 112.00 | -1.00 | -0.88% | 111.00 | 112.00 | 81 |
| 25 Nov 2024 | 113.00 | 2.00 | 1.80% | 112.00 | 113.00 | 13 |
| 22 Nov 2024 | 111.00 | 6.00 | 5.71% | 111.00 | 111.00 | 10 |
| 21 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0.00 |
| 20 Nov 2024 | 105.00 | 3.00 | 2.94% | 105.00 | 105.00 | 4 |
| 19 Nov 2024 | 102.00 | 2.00 | 2.00% | 102.00 | 102.00 | 54 |
| 18 Nov 2024 | 100.00 | -2.00 | -1.96% | 100.00 | 100.00 | 1 |
| 15 Nov 2024 | 102.00 | -1.00 | -0.97% | 102.00 | 103.00 | 50 |
| 14 Nov 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 13 Nov 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 12 Nov 2024 | 103.00 | -2.00 | -1.90% | 103.00 | 103.00 | 28 |
| 11 Nov 2024 | 105.00 | 2.00 | 1.94% | 105.00 | 105.00 | 8 |
| 08 Nov 2024 | 103.00 | 2.00 | 1.98% | 101.00 | 103.00 | 56 |
| 07 Nov 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 06 Nov 2024 | 101.00 | 1.00 | 1.00% | 101.00 | 107.00 | 109 |
| 05 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 04 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
