We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pirelli & C SpA | TG:2PI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.666 | 5.684 | 5.698 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:49:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.70 | 0.05 | 0.81% | 5.70 | 5.70 | 10 |
| 25 Jun 2024 | 5.654 | -0.16 | -2.79% | 5.654 | 5.654 | 5 |
| 24 Jun 2024 | 5.816 | 0.02 | 0.38% | 5.664 | 5.816 | 422 |
| 21 Jun 2024 | 5.794 | 0.00 | 0.00% | 5.794 | 5.794 | 0.00 |
| 20 Jun 2024 | 5.794 | 0.00 | 0.00% | 5.794 | 5.794 | 0.00 |
| 19 Jun 2024 | 5.794 | -0.11 | -1.80% | 5.794 | 5.866 | 332 |
| 18 Jun 2024 | 5.90 | 0.00 | -0.03% | 5.90 | 5.90 | 1 |
| 17 Jun 2024 | 5.902 | -0.05 | -0.91% | 5.83 | 5.902 | 826 |
| 14 Jun 2024 | 5.956 | 0.00 | 0.00% | 5.956 | 5.956 | 0.00 |
| 13 Jun 2024 | 5.956 | -0.10 | -1.62% | 5.942 | 5.956 | 650 |
| 12 Jun 2024 | 6.054 | 0.02 | 0.30% | 6.01 | 6.054 | 77 |
| 11 Jun 2024 | 6.036 | 0.00 | 0.00% | 6.036 | 6.036 | 0.00 |
| 10 Jun 2024 | 6.036 | -0.06 | -1.05% | 5.99 | 6.036 | 745 |
| 07 Jun 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 100 |
| 06 Jun 2024 | 6.00 | -0.01 | -0.17% | 6.00 | 6.012 | 1,332 |
| 05 Jun 2024 | 6.01 | 0.10 | 1.62% | 6.01 | 6.012 | 45 |
| 04 Jun 2024 | 5.914 | -0.06 | -1.00% | 5.914 | 5.914 | 1,000 |
| 03 Jun 2024 | 5.974 | -0.11 | -1.74% | 5.974 | 6.104 | 286 |
| 31 May 2024 | 6.08 | 0.14 | 2.39% | 5.954 | 6.08 | 1,064 |
| 30 May 2024 | 5.938 | 0.05 | 0.81% | 5.762 | 5.954 | 10,575 |
| 29 May 2024 | 5.89 | -0.25 | -4.13% | 5.80 | 6.17 | 8,570 |
| 28 May 2024 | 6.144 | -0.01 | -0.10% | 6.144 | 6.144 | 530 |
| 27 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.678 | 5.816 | 5.654 | 5.81 | 146 | -0.012 | -0.21% |
| 1 Month | 5.764 | 6.104 | 5.654 | 5.95 | 1,115 | -0.098 | -1.70% |
| 3 Months | 5.768 | 6.29 | 5.654 | 5.97 | 2,321 | -0.102 | -1.77% |
| 6 Months | 4.904 | 6.29 | 4.791 | 5.66 | 2,133 | 0.762 | 15.54% |
| 1 Year | 4.573 | 6.29 | 4.025 | 5.27 | 2,014 | 1.09 | 23.90% |
| 3 Years | 4.573 | 6.29 | 4.025 | 5.27 | 2,014 | 1.09 | 23.90% |
| 5 Years | 4.573 | 6.29 | 4.025 | 5.27 | 2,014 | 1.09 | 23.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
