Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProPetro Holding Corp | TG:2PG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.40 | 6.35 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:20:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 11 Mar 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 10 Mar 2025 | 6.45 | -1.45 | -18.35% | 6.45 | 6.55 | 134 |
| 07 Mar 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 06 Mar 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 05 Mar 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 04 Mar 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 03 Mar 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 28 Feb 2025 | 7.90 | -0.50 | -5.95% | 7.90 | 7.90 | 143 |
| 27 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 26 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 25 Feb 2025 | 8.40 | -0.45 | -5.08% | 8.40 | 8.40 | 3 |
| 24 Feb 2025 | 8.85 | -0.10 | -1.12% | 8.85 | 8.85 | 53 |
| 21 Feb 2025 | 8.95 | 1.30 | 16.99% | 8.95 | 8.95 | 1,000 |
| 20 Feb 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 19 Feb 2025 | 7.65 | -0.85 | -10.00% | 7.65 | 7.65 | 1 |
| 18 Feb 2025 | 8.50 | -0.25 | -2.86% | 8.50 | 8.50 | 22 |
| 17 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 14 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 13 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.55 | 6.45 | 6.45 | 134 | -0.15 | -2.29% |
| 1 Month | 8.50 | 8.95 | 6.45 | 8.58 | 194 | -2.10 | -24.71% |
| 3 Months | 8.45 | 10.70 | 6.45 | 8.97 | 229 | -2.05 | -24.26% |
| 6 Months | 6.75 | 10.70 | 6.45 | 8.00 | 314 | -0.35 | -5.19% |
| 1 Year | 7.25 | 10.70 | 6.45 | 7.97 | 320 | -0.85 | -11.72% |
| 3 Years | 9.60 | 10.70 | 6.45 | 7.71 | 441 | -3.20 | -33.33% |
| 5 Years | 9.60 | 10.70 | 6.45 | 7.71 | 441 | -3.20 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
