ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

2PG ProPetro Holding Corp

6.25
0.00 (0.00%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ProPetro Holding Corp TG:2PG Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.25 6.20 6.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 19:56:27

ProPetro (2PG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20256.450.000.00%6.456.450.00
14 Mar 20256.450.000.00%6.456.450.00
13 Mar 20256.450.000.00%6.456.450.00
12 Mar 20256.450.000.00%6.456.450.00
11 Mar 20256.450.000.00%6.456.450.00
10 Mar 20256.45-1.45-18.35%6.456.55134
07 Mar 20257.900.000.00%7.907.900.00
06 Mar 20257.900.000.00%7.907.900.00
05 Mar 20257.900.000.00%7.907.900.00
04 Mar 20257.900.000.00%7.907.900.00
03 Mar 20257.900.000.00%7.907.900.00
28 Feb 20257.90-0.50-5.95%7.907.90143
27 Feb 20258.400.000.00%8.408.400.00
26 Feb 20258.400.000.00%8.408.400.00
25 Feb 20258.40-0.45-5.08%8.408.403
24 Feb 20258.85-0.10-1.12%8.858.8553
21 Feb 20258.951.3016.99%8.958.951,000
20 Feb 20257.650.000.00%7.657.650.00
19 Feb 20257.65-0.85-10.00%7.657.651
18 Feb 20258.50-0.25-2.86%8.508.5022
Download more ProPetro Holding Corp Historical Data

ProPetro Holding Corp (2PG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month8.508.956.458.58194-2.25-26.47%
3 Months8.7510.706.458.97246-2.50-28.57%
6 Months6.7510.706.458.00314-0.50-7.41%
1 Year7.2510.706.457.97320-1.00-13.79%
3 Years9.6010.706.457.71441-3.35-34.90%
5 Years9.6010.706.457.71441-3.35-34.90%