We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProPetro Holding Corp | TG:2PG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.15 | 8.10 | 8.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:51:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 25 Jul 2024 | 7.70 | -0.05 | -0.65% | 7.70 | 7.70 | 600 |
| 24 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 23 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 22 Jul 2024 | 7.75 | -0.40 | -4.91% | 7.75 | 7.75 | 0.00 |
| 19 Jul 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 18 Jul 2024 | 8.15 | 0.90 | 12.41% | 8.15 | 8.15 | 600 |
| 17 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 16 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 15 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 12 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 11 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 10 Jul 2024 | 7.25 | -0.25 | -3.33% | 7.25 | 7.25 | 50 |
| 09 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 08 Jul 2024 | 7.50 | -0.70 | -8.54% | 7.50 | 7.50 | 112 |
| 05 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 04 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 03 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 02 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 01 Jul 2024 | 8.20 | 0.05 | 0.61% | 8.20 | 8.20 | 112 |
| 28 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 27 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.70 | 7.70 | 7.70 | 600 | 0.45 | 5.84% |
| 1 Month | 8.20 | 8.20 | 7.25 | 7.89 | 295 | -0.05 | -0.61% |
| 3 Months | 8.90 | 8.90 | 7.25 | 8.25 | 280 | -0.75 | -8.43% |
| 6 Months | 7.25 | 8.90 | 6.55 | 7.43 | 470 | 0.90 | 12.41% |
| 1 Year | 9.60 | 9.95 | 6.55 | 7.62 | 537 | -1.45 | -15.10% |
| 3 Years | 9.60 | 9.95 | 6.55 | 7.62 | 537 | -1.45 | -15.10% |
| 5 Years | 9.60 | 9.95 | 6.55 | 7.62 | 537 | -1.45 | -15.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
