Share Name | Share Symbol | Market | Type |
---|---|---|---|
ProPetro Holding Corp | TG:2PG | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.40 | 6.35 | 6.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:20:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Mar 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
11 Mar 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
10 Mar 2025 | 6.45 | -1.45 | -18.35% | 6.45 | 6.55 | 134 |
07 Mar 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
06 Mar 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
05 Mar 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
04 Mar 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
03 Mar 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
28 Feb 2025 | 7.90 | -0.50 | -5.95% | 7.90 | 7.90 | 143 |
27 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
26 Feb 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
25 Feb 2025 | 8.40 | -0.45 | -5.08% | 8.40 | 8.40 | 3 |
24 Feb 2025 | 8.85 | -0.10 | -1.12% | 8.85 | 8.85 | 53 |
21 Feb 2025 | 8.95 | 1.30 | 16.99% | 8.95 | 8.95 | 1,000 |
20 Feb 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
19 Feb 2025 | 7.65 | -0.85 | -10.00% | 7.65 | 7.65 | 1 |
18 Feb 2025 | 8.50 | -0.25 | -2.86% | 8.50 | 8.50 | 22 |
17 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
14 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
13 Feb 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.55 | 6.55 | 6.45 | 6.45 | 134 | -0.15 | -2.29% |
1 Month | 8.50 | 8.95 | 6.45 | 8.58 | 194 | -2.10 | -24.71% |
3 Months | 8.45 | 10.70 | 6.45 | 8.97 | 229 | -2.05 | -24.26% |
6 Months | 6.75 | 10.70 | 6.45 | 8.00 | 314 | -0.35 | -5.19% |
1 Year | 7.25 | 10.70 | 6.45 | 7.97 | 320 | -0.85 | -11.72% |
3 Years | 9.60 | 10.70 | 6.45 | 7.71 | 441 | -3.20 | -33.33% |
5 Years | 9.60 | 10.70 | 6.45 | 7.71 | 441 | -3.20 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions