We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nepra Foods Inc | TG:2P6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.0755 | -0.0005 | -0.66% | 0.0755 | 0.078 | 1,237 |
| 20 Dec 2024 | 0.076 | 0.00 | 0.00% | 0.061 | 0.0795 | 4,818 |
| 19 Dec 2024 | 0.076 | 0.0085 | 12.59% | 0.076 | 0.0795 | 359 |
| 18 Dec 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
| 17 Dec 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
| 16 Dec 2024 | 0.0675 | -0.005 | -6.90% | 0.0675 | 0.083 | 107,603 |
| 13 Dec 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.00 |
| 12 Dec 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.00 |
| 11 Dec 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.00 |
| 10 Dec 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.00 |
| 09 Dec 2024 | 0.0725 | -0.014 | -16.18% | 0.0725 | 0.0725 | 500 |
| 06 Dec 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 15,000 |
| 05 Dec 2024 | 0.0865 | 0.0065 | 8.12% | 0.0865 | 0.089 | 20,000 |
| 04 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 03 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 02 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 29 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 28 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 27 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 26 Nov 2024 | 0.08 | 0.0165 | 25.98% | 0.08 | 0.08 | 2,000 |
| 25 Nov 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
