We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenyard NV | TG:2P1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.96 | 5.96 | 5.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:33:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.98 | 0.10 | 1.70% | 5.84 | 6.02 | 3,520 |
| 25 Jun 2024 | 5.88 | -0.50 | -7.84% | 5.88 | 6.14 | 10,001 |
| 24 Jun 2024 | 6.38 | -0.06 | -0.93% | 6.38 | 6.46 | 976 |
| 21 Jun 2024 | 6.44 | -0.02 | -0.31% | 6.44 | 6.44 | 300 |
| 20 Jun 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0.00 |
| 19 Jun 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0.00 |
| 18 Jun 2024 | 6.46 | -0.06 | -0.92% | 6.46 | 6.50 | 11 |
| 17 Jun 2024 | 6.52 | 0.10 | 1.56% | 6.52 | 6.52 | 8 |
| 14 Jun 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 0.00 |
| 13 Jun 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 0.00 |
| 12 Jun 2024 | 6.42 | 0.02 | 0.31% | 6.42 | 6.42 | 500 |
| 11 Jun 2024 | 6.40 | 0.04 | 0.63% | 6.40 | 6.40 | 150 |
| 10 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 0.00 |
| 07 Jun 2024 | 6.36 | -0.02 | -0.31% | 6.28 | 6.38 | 2,374 |
| 06 Jun 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 0.00 |
| 05 Jun 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 214 |
| 04 Jun 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 0.00 |
| 03 Jun 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.50 | 29 |
| 31 May 2024 | 6.38 | 0.10 | 1.59% | 6.38 | 6.38 | 490 |
| 30 May 2024 | 6.28 | 0.00 | 0.00% | 6.26 | 6.28 | 501 |
| 29 May 2024 | 6.28 | -0.12 | -1.88% | 6.28 | 6.28 | 180 |
| 28 May 2024 | 6.40 | 0.32 | 5.26% | 6.22 | 6.40 | 1,100 |
| 27 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 445 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
